ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DGII Historical charts - Digi International Inc.

Historical charts for Stock DGII - Share Digi International Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 64.71
  • 12Day Average: 68.05
  • 20Day Average: 69.2
  • 50Day Average: 67.3
  • 100Day Average: 59.79
  • 150Day Average: 54.79

DGII Indicators & signals

Indicator MACD (12,26,9)

66.92, 67.7, 0.35
Indicator MACD is in negative zone

Indicator ADX (14)

34.55, 17.65, 36.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 64.14 63.27 to 65.05 0.34% 0.78 times
17 Fri Jul 2026 63.92 59.86 to 64.63 0.11% 0.8 times
16 Thu Jul 2026 63.85 62.57 to 64.14 -0.23% 1.04 times
15 Wed Jul 2026 64.00 62.62 to 68.39 -5.37% 1.4 times
14 Tue Jul 2026 67.63 66.34 to 67.72 2.11% 1.37 times
13 Mon Jul 2026 66.23 64.64 to 67.48 -2.08% 1.71 times
10 Fri Jul 2026 67.64 67.61 to 71.56 -6.47% 0.51 times
09 Thu Jul 2026 72.32 72.05 to 74.45 1.35% 0.7 times
08 Wed Jul 2026 71.36 68.73 to 71.58 1.71% 0.43 times
07 Tue Jul 2026 70.16 69.56 to 72.70 -4.18% 0.97 times
06 Mon Jul 2026 73.22 72.05 to 75.31 1.48% 1.05 times
02 Thu Jul 2026 72.15 71.37 to 74.18 -2.66% 1.35 times

Technical analysis forecast for DGII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DGII DGII at this time. Stock is falling and might fall more.

It appears as if DGII DGII gave a large move recently.

Stock of DGII (DGII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DGII is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DGII stays below 64.2, but if it comes above 64.2, then a intra day buy could be more profitable.
If you take a sell trade below 64.2, then use 64.2 as stoploss and 60.1 as target. However if you take a buy trade in DGII, then use 64.2 as stoploss and 67.69 as target.

Tomorrow's movement Prediction of DGII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DGII Historical charts - Share Digi International Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DGII Historical charts - Share Digi International Inc.

 

Back to top