ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DGII Historical charts - Digi International Inc.

Historical charts for Stock DGII - Share Digi International Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 68.25
  • 12Day Average: 66.08
  • 20Day Average: 64.78
  • 50Day Average: 58.16
  • 100Day Average: 52.51
  • 150Day Average: 48.81

DGII Indicators & signals

Indicator MACD (12,26,9)

66.47, 63.45, 2.88
Indicator MACD is in positive zone

Indicator ADX (14)

38.21, 31.72, 14.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 67.96 67.43 to 70.30 -2.66% 0.91 times
02 Tue Jun 2026 69.82 68.67 to 70.79 2% 1.21 times
01 Mon Jun 2026 68.45 66.11 to 68.60 2.47% 1.17 times
29 Fri May 2026 66.80 65.55 to 68.29 -2.08% 1.27 times
28 Thu May 2026 68.22 65.94 to 68.61 2% 1.3 times
27 Wed May 2026 66.88 66.71 to 68.68 -2.24% 0.64 times
26 Tue May 2026 68.41 66.17 to 68.66 3.4% 1.13 times
22 Fri May 2026 66.16 64.88 to 66.87 3.29% 1.03 times
21 Thu May 2026 64.05 61.50 to 64.38 2.89% 0.85 times
20 Wed May 2026 62.25 61.48 to 63.36 1.3% 0.74 times
19 Tue May 2026 61.45 60.44 to 62.81 -1.71% 0.68 times
18 Mon May 2026 62.52 61.56 to 64.28 0.84% 0.7 times

Technical analysis forecast of DGII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DGII DGII at this time. Stock is rising and might rise more.

It appears as if DGII DGII gave a large move recently.

Stock of DGII (DGII) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DGII is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DGII stays above 67.6, but if it comes below 67.6, then a intra day sell could be more profitable.
If you take a sell trade below 67.6, then use 67.6 as stoploss and 64.68 as target. However if you take a buy trade in DGII, then use 67.6 as stoploss and 71.2 as target.

Tomorrow's movement Prediction of DGII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.74

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DGII Historical charts - Share Digi International Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DGII Historical charts - Share Digi International Inc.

 

Back to top