ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DGII Historical charts - Digi International Inc.

Historical charts for Stock DGII - Share Digi International Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 76.75
  • 12Day Average: 74.7
  • 20Day Average: 74.59
  • 50Day Average: 73.72
  • 100Day Average: 72.68
  • 150Day Average: 68.45

DGII Indicators & signals

Indicator MACD (12,26,9)

75.32, 74.76, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

19.48, 20.46, 30.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 72.74 71.91 to 75.60 -6.3% 1.3 times
29 Thu Oct 2026 77.63 77.35 to 79.35 -0.83% 0.61 times
28 Wed Oct 2026 78.28 77.82 to 79.97 -0.72% 0.77 times
27 Tue Oct 2026 78.85 75.78 to 79.40 3.38% 0.9 times
26 Mon Oct 2026 76.27 75.36 to 78.12 1.76% 1 times
23 Fri Oct 2026 74.95 71.96 to 75.38 2.95% 0.91 times
22 Thu Oct 2026 72.80 70.74 to 73.88 -3.32% 0.99 times
21 Wed Oct 2026 75.30 74.01 to 75.79 0.76% 0.82 times
20 Tue Oct 2026 74.73 71.99 to 75.75 2.06% 1.05 times
19 Mon Oct 2026 73.22 70.79 to 73.42 4.75% 1.67 times
16 Fri Oct 2026 69.90 69.45 to 72.29 -2.58% 1.29 times
15 Thu Oct 2026 71.75 69.58 to 72.03 0.53% 1.38 times

Technical analysis forecast for DGII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DGII DGII at this time. Stock is falling and might fall more.

It appears as if DGII DGII gave a large move recently.

Stock of DGII (DGII) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DGII is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DGII stays below 72.8, but if it comes above 72.8, then a intra day buy could be more profitable.
If you take a sell trade below 72.8, then use 72.8 as stoploss and 70.1 as target. However if you take a buy trade in DGII, then use 72.8 as stoploss and 74.94 as target.

Tomorrow's movement Prediction of DGII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DGII looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DGII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.85

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DGII Historical charts - Share Digi International Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DGII Historical charts - Share Digi International Inc.

 

Back to top