ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DGII Historical charts - Digi International Inc.

Historical charts for Stock DGII - Share Digi International Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 49.19
  • 12Day Average: 49.37
  • 20Day Average: 49.54
  • 50Day Average: 47.29
  • 100Day Average: 44.45
  • 150Day Average: 41.72

DGII Indicators & signals

Indicator MACD (12,26,9)

49.14, 48.83, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

22, 19.21, 30.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 47.47 47.00 to 48.23 -2.41% 0.96 times
26 Thu Mar 2026 48.64 48.51 to 50.44 -3.99% 0.92 times
25 Wed Mar 2026 50.66 50.48 to 51.34 2.14% 1.25 times
24 Tue Mar 2026 49.60 49.07 to 50.89 0% 1.03 times
23 Mon Mar 2026 49.60 48.83 to 50.46 3.74% 0.92 times
20 Fri Mar 2026 47.81 47.19 to 49.23 -2.55% 1.16 times
19 Thu Mar 2026 49.06 48.89 to 50.35 -2.31% 0.47 times
17 Tue Mar 2026 50.22 50.14 to 51.71 -0.36% 1.1 times
16 Mon Mar 2026 50.40 48.00 to 51.17 2.61% 1.15 times
13 Fri Mar 2026 49.12 48.71 to 51.01 -0.45% 0.8 times
12 Thu Mar 2026 49.34 48.83 to 50.47 -2.3% 1.19 times
11 Wed Mar 2026 50.50 49.84 to 50.85 1.69% 0.64 times

Technical analysis forecast for DGII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DGII DGII at this time. Stock is falling and might fall more.

It appears as if DGII DGII gave a large move recently.

Stock of DGII (DGII) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for DGII is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.1, for a target of 48.2 or 49.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DGII Historical charts - Share Digi International Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DGII Historical charts - Share Digi International Inc.

 

Back to top