ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DGII Historical charts - Digi International Inc.

Historical charts for Stock DGII - Share Digi International Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 49.99
  • 12Day Average: 49.7
  • 20Day Average: 48.76
  • 50Day Average: 45.7
  • 100Day Average: 43.01
  • 150Day Average: 40.27

DGII Indicators & signals

Indicator MACD (12,26,9)

49.33, 48.07, 1.4
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20.57, 20.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 48.84 48.01 to 49.15 -2.51% 0.83 times
05 Thu Mar 2026 50.10 49.21 to 50.55 -0.83% 0.62 times
04 Wed Mar 2026 50.52 49.14 to 50.96 1.28% 0.65 times
03 Tue Mar 2026 49.88 48.63 to 50.43 -1.46% 0.86 times
02 Mon Mar 2026 50.62 48.03 to 50.79 3.69% 0.77 times
27 Fri Feb 2026 48.82 47.00 to 49.20 -2.22% 1.02 times
26 Thu Feb 2026 49.93 49.15 to 50.83 0.04% 1.07 times
25 Wed Feb 2026 49.91 48.43 to 50.41 2.91% 0.92 times
24 Tue Feb 2026 48.50 48.05 to 49.30 1.25% 1.26 times
23 Mon Feb 2026 47.90 47.38 to 50.47 -4.58% 1.45 times
20 Fri Feb 2026 50.20 49.60 to 51.78 -1.99% 1.37 times
19 Thu Feb 2026 51.22 48.87 to 51.26 3.18% 1.68 times

Technical analysis forecast of DGII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DGII DGII at this time. Stock is rising and might rise more.

It appears as if DGII DGII gave a large move recently.

Stock of DGII (DGII) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DGII is bullish for shortterm, and stock might move up till 50.3 or till 52.3. Use a stoploss of 48.61 and if this stock hits its stoploss, then it can fall down till 46.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DGII Historical charts - Share Digi International Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DGII Historical charts - Share Digi International Inc.

 

Back to top