ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DGII Historical charts - Digi International Inc.

Historical charts for Stock DGII - Share Digi International Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 74.35
  • 12Day Average: 71.38
  • 20Day Average: 71.75
  • 50Day Average: 73.01
  • 100Day Average: 70.05
  • 150Day Average: 64

DGII Indicators & signals

Indicator MACD (12,26,9)

72.96, 72.81, -0.66
Indicator MACD is in positive zone

Indicator ADX (14)

11.48, 25.28, 20.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 76.75 73.78 to 76.86 1.93% 1.17 times
23 Wed Sep 2026 75.30 74.00 to 76.93 0.61% 1.01 times
22 Tue Sep 2026 74.84 71.81 to 74.98 2.89% 0.94 times
21 Mon Sep 2026 72.74 71.61 to 73.43 0.85% 0.62 times
18 Fri Sep 2026 72.13 70.94 to 73.11 -0.73% 1.89 times
17 Thu Sep 2026 72.66 70.58 to 72.93 3.61% 1.06 times
16 Wed Sep 2026 70.13 68.43 to 70.50 2.23% 0.96 times
15 Tue Sep 2026 68.60 66.18 to 68.72 2.93% 1 times
14 Mon Sep 2026 66.65 66.16 to 68.82 -3.45% 1.11 times
11 Fri Sep 2026 69.03 68.98 to 70.48 0.38% 0.83 times
10 Thu Sep 2026 68.77 67.70 to 70.03 -0.2% 0.57 times
09 Wed Sep 2026 68.91 68.00 to 70.07 -1.43% 0.84 times

Technical analysis forecast of DGII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DGII DGII at this time. Stock is rising and might rise more.

It appears as if DGII DGII gave a large move recently.

Stock of DGII (DGII) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DGII is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DGII stays above 75.8, but if it comes below 75.8, then a intra day sell could be more profitable.
If you take a sell trade below 75.8, then use 75.8 as stoploss and 72.79 as target. However if you take a buy trade in DGII, then use 75.8 as stoploss and 79.5 as target.

Tomorrow's movement Prediction of DGII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DGII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.1

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DGII Historical charts - Share Digi International Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DGII Historical charts - Share Digi International Inc.

 

Back to top