ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DGII Historical charts - Digi International Inc.

Historical charts for Stock DGII - Share Digi International Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 76
  • 12Day Average: 71
  • 20Day Average: 68.72
  • 50Day Average: 69.04
  • 100Day Average: 62.83
  • 150Day Average: 57.36

DGII Indicators & signals

Indicator MACD (12,26,9)

72.87, 70.35, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

53.06, 39.58, 12.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 81.70 79.79 to 86.84 -1.58% 1.54 times
06 Thu Aug 2026 83.01 70.63 to 83.42 14.1% 2.26 times
05 Wed Aug 2026 72.75 71.93 to 73.82 0.85% 0.96 times
04 Tue Aug 2026 72.14 71.07 to 73.93 2.47% 1.15 times
03 Mon Aug 2026 70.40 69.02 to 71.29 0.98% 0.74 times
31 Fri Jul 2026 69.72 67.93 to 70.89 2.24% 0.8 times
30 Thu Jul 2026 68.19 66.77 to 68.70 4.06% 0.91 times
29 Wed Jul 2026 65.53 63.99 to 67.50 -2.22% 0.97 times
28 Tue Jul 2026 67.02 65.20 to 67.39 -0.99% 0.68 times
27 Mon Jul 2026 67.69 65.52 to 68.69 1.11% 0.79 times
24 Fri Jul 2026 66.95 65.59 to 67.60 0% 0.74 times
24 Fri Jul 2026 66.95 65.59 to 67.60 1.75% 0.74 times

Technical analysis forecast of DGII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DGII DGII at this time. Stock is rising and might rise more.

It appears as if DGII DGII gave a large move recently.

Stock of DGII (DGII) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DGII is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 82.4, for a target of 76.2 or 71.07

Tomorrow's movement Prediction of DGII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.76

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DGII Historical charts - Share Digi International Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DGII Historical charts - Share Digi International Inc.

 

Back to top