ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DGII Historical charts - Digi International Inc.

Historical charts for Stock DGII - Share Digi International Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 43.39
  • 12Day Average: 43.84
  • 20Day Average: 44.29
  • 50Day Average: 41.4
  • 100Day Average: 38.68
  • 150Day Average: 37.01

DGII Indicators & signals

Indicator MACD (12,26,9)

43.63, 43.32, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

1.89, 18.31, 19.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 42.37 42.28 to 43.02 -1.1% 1.15 times
07 Wed Jan 2026 42.84 42.65 to 44.59 -3.58% 1.12 times
06 Tue Jan 2026 44.43 43.75 to 44.72 0.66% 1.21 times
05 Mon Jan 2026 44.14 43.28 to 44.73 2.27% 0.94 times
02 Fri Jan 2026 43.16 42.48 to 44.91 -0.3% 1.42 times
31 Wed Dec 2025 43.29 43.27 to 45.13 -1.95% 0.67 times
30 Tue Dec 2025 44.15 43.85 to 44.38 -0.25% 0.75 times
29 Mon Dec 2025 44.26 43.63 to 44.60 -0.52% 1.49 times
26 Fri Dec 2025 44.49 43.60 to 44.56 0.77% 1.06 times
24 Wed Dec 2025 44.15 43.70 to 44.59 0.27% 0.57 times
23 Tue Dec 2025 44.03 43.97 to 44.55 -1.54% 0.78 times
22 Mon Dec 2025 44.72 43.87 to 45.35 1.96% 1.18 times

Technical analysis forecast for DGII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DGII DGII at this time. Stock is falling and might fall more.

It appears as if DGII DGII gave a large move recently.

Stock of DGII (DGII) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DGII is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DGII stays below 42.4, but if it comes above 42.4, then a intra day buy could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 41 as target. However if you take a buy trade in DGII, then use 42.4 as stoploss and 43.57 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DGII Historical charts - Share Digi International Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DGII Historical charts - Share Digi International Inc.

 

Back to top