ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DGII Historical charts - Digi International Inc.

Historical charts for Stock DGII - Share Digi International Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 63.49
  • 12Day Average: 59.89
  • 20Day Average: 58.25
  • 50Day Average: 53.67
  • 100Day Average: 49.45
  • 150Day Average: 46.21

DGII Indicators & signals

Indicator MACD (12,26,9)

60.68, 57.79, 2.33
Indicator MACD is in positive zone

Indicator ADX (14)

57.62, 40.61, 10.92
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 65.33 62.05 to 66.54 6.18% 1.41 times
12 Tue May 2026 61.53 60.81 to 62.53 -2.02% 0.93 times
11 Mon May 2026 62.80 62.42 to 66.79 -4.53% 1.56 times
08 Fri May 2026 65.78 61.98 to 66.47 6.05% 1.09 times
07 Thu May 2026 62.03 61.62 to 69.81 5.4% 1.96 times
06 Wed May 2026 58.85 57.73 to 59.40 0% 0.79 times
06 Wed May 2026 58.85 57.73 to 59.40 0.7% 0.79 times
05 Tue May 2026 58.44 57.46 to 58.63 2.67% 0.72 times
04 Mon May 2026 56.92 56.78 to 58.90 -1.03% 0.67 times
01 Fri May 2026 57.51 56.04 to 57.57 2.62% 0.54 times
30 Thu Apr 2026 56.04 54.61 to 56.48 2.54% 0.95 times
29 Wed Apr 2026 54.65 53.98 to 56.60 -0.24% 0.7 times

Technical analysis forecast of DGII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DGII DGII at this time. Stock is rising and might rise more.

It appears as if DGII DGII gave a large move recently.

Stock of DGII (DGII) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DGII is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 66.2, for a target of 62.2 or 58.86

Tomorrow's movement Prediction of DGII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DGII is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DGII Historical charts - Share Digi International Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DGII Historical charts - Share Digi International Inc.

 

Back to top