Munafa Stock Market Course + Intraday & FNO calls 
TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets TBI
- TBI Experts view
- Tomorrow's Movement TBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrueblueInc
Strong intraday Stock price targets for TrueblueInc are 5.09 and 5.5
| Intraday Target 1 | 4.76 |
| Intraday Target 2 | 5.01 |
| Intraday Target 3 | 5.1733333333333 |
| Intraday Target 4 | 5.42 |
| Intraday Target 5 | 5.58 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.25 (4.58%) | 5.00 | 4.93 - 5.34 | 1.2659 times | Thu 15 January 2026 | 5.02 (0.8%) | 4.98 | 4.92 - 5.07 | 0.4296 times | Wed 14 January 2026 | 4.98 (-0.4%) | 5.00 | 4.96 - 5.21 | 0.7405 times | Tue 13 January 2026 | 5.00 (-1.38%) | 5.04 | 4.77 - 5.11 | 1.4864 times | Mon 12 January 2026 | 5.07 (5.41%) | 4.78 | 4.78 - 5.26 | 1.4384 times | Fri 09 January 2026 | 4.81 (5.71%) | 4.54 | 4.44 - 4.88 | 1.0181 times | Thu 08 January 2026 | 4.55 (-2.36%) | 4.60 | 4.50 - 4.71 | 0.723 times | Wed 07 January 2026 | 4.66 (-1.48%) | 4.72 | 4.56 - 4.77 | 0.7056 times | Tue 06 January 2026 | 4.73 (0.21%) | 4.68 | 4.64 - 4.89 | 0.9817 times | Mon 05 January 2026 | 4.72 (7.27%) | 4.38 | 4.35 - 4.75 | 1.2109 times | Fri 02 January 2026 | 4.40 (-3.3%) | 4.55 | 4.35 - 4.59 | 1.3268 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 5.01 and 5.58
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.12 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.25 (9.15%) | 4.78 | 4.77 - 5.34 | 1.2664 times | Fri 09 January 2026 | 4.81 (9.32%) | 4.38 | 4.35 - 4.89 | 1.096 times | Fri 02 January 2026 | 4.40 (-6.38%) | 4.67 | 4.35 - 4.73 | 0.6768 times | Mon 29 December 2025 | 4.70 (1.08%) | 4.67 | 4.64 - 4.73 | 0.1239 times | Fri 26 December 2025 | 4.65 (-1.69%) | 4.68 | 4.47 - 4.82 | 0.8045 times | Fri 19 December 2025 | 4.73 (-3.86%) | 4.95 | 4.61 - 4.98 | 2.1973 times | Fri 12 December 2025 | 4.92 (0.41%) | 4.94 | 4.74 - 5.09 | 1.1628 times | Fri 05 December 2025 | 4.90 (0%) | 4.84 | 4.84 - 5.39 | 1.0584 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.64 | 4.52 - 5.07 | 0.6395 times | Fri 21 November 2025 | 4.74 (-3.46%) | 4.96 | 4.45 - 5.04 | 0.9745 times | Fri 14 November 2025 | 4.91 (0%) | 4.98 | 4.76 - 5.36 | 1.0779 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 4.8 and 5.79
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.98 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.25 (15.38%) | 4.55 | 4.35 - 5.34 | 0.4331 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.9243 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.7673 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 1.1577 times | Tue 30 September 2025 | 6.13 (2.68%) | 5.89 | 5.41 - 6.66 | 0.7515 times | Fri 29 August 2025 | 5.97 (-17.31%) | 7.07 | 5.36 - 7.08 | 0.7754 times | Thu 31 July 2025 | 7.22 (11.42%) | 6.40 | 6.02 - 7.78 | 0.8375 times | Mon 30 June 2025 | 6.48 (8%) | 5.99 | 5.66 - 7.35 | 0.935 times | Fri 30 May 2025 | 6.00 (38.25%) | 4.37 | 3.45 - 6.28 | 2.2148 times | Wed 30 April 2025 | 4.34 (-18.27%) | 5.28 | 3.95 - 5.75 | 1.2033 times | Mon 31 March 2025 | 5.31 (-15.45%) | 6.29 | 5.19 - 6.32 | 0.9279 times |
Yearly price and charts TrueblueInc
Strong yearly Stock price targets for TrueblueInc TBI are 4.8 and 5.79
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 4.62 |
| Yearly Target 3 | 4.98 |
| Yearly Target 4 | 5.61 |
| Yearly Target 5 | 5.97 |
Yearly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.25 (15.38%) | 4.55 | 4.35 - 5.34 | 0.0466 times | Wed 31 December 2025 | 4.55 (-45.83%) | 8.38 | 3.45 - 8.56 | 1.2685 times | Tue 31 December 2024 | 8.40 (-45.24%) | 15.26 | 6.63 - 15.60 | 1.6813 times | Fri 29 December 2023 | 15.34 (-21.65%) | 19.66 | 10.15 - 20.85 | 1.4983 times | Fri 30 December 2022 | 19.58 (-29.24%) | 27.63 | 15.77 - 30.32 | 1.1781 times | Fri 31 December 2021 | 27.67 (48.05%) | 18.80 | 18.26 - 32.91 | 1.0796 times | Thu 31 December 2020 | 18.69 (0%) | 16.33 | 14.99 - 20.81 | 0.2476 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TrueblueInc
Tomorrow's movement Prediction of Trueblue Inc TBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trueblue Inc TBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trueblue Inc TBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trueblue Inc TBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.12
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrueblueInc (TBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrueblueInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrueblueInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrueblueInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrueblueInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrueblueInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and TrueblueInc TBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrueblueInc TBI stock. Volume based technical analysis of TrueblueInc TBI stock is negative.
TrueblueInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 4.95 | 4.91 |
| 12 day EMA | 4.89 | 4.83 | 4.8 |
| 20 day EMA | 4.84 | 4.8 | 4.78 |
| 35 day EMA | 4.85 | 4.83 | 4.82 |
| 50 day EMA | 4.88 | 4.87 | 4.86 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 4.98 | 4.88 |
| 12 day SMA | 4.81 | 4.77 | 4.74 |
| 20 day SMA | 4.76 | 4.74 | 4.73 |
| 35 day SMA | 4.84 | 4.83 | 4.82 |
| 50 day SMA | 4.85 | 4.86 | 4.85 |
| 100 day SMA | 5.35 | 5.35 | 5.36 |
| 150 day SMA | 5.74 | 5.75 | 5.76 |
| 200 day SMA | 5.54 | 5.54 | 5.55 |
Videos related to: TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
