Munafa Stock Market Course + Intraday & FNO calls 
TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets TBI
- TBI Experts view
- Tomorrow's Movement TBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrueblueInc
Strong intraday Stock price targets for TrueblueInc are 4.43 and 4.61
| Intraday Target 1 | 4.4 |
| Intraday Target 2 | 4.46 |
| Intraday Target 3 | 4.5766666666667 |
| Intraday Target 4 | 4.64 |
| Intraday Target 5 | 4.76 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.53 (0%) | 4.63 | 4.51 - 4.69 | 0.704 times | Fri 13 February 2026 | 4.53 (-2.16%) | 4.63 | 4.51 - 4.69 | 0.704 times | Thu 12 February 2026 | 4.63 (-3.34%) | 4.81 | 4.50 - 4.81 | 1.2428 times | Wed 11 February 2026 | 4.79 (-6.81%) | 5.18 | 4.74 - 5.24 | 1.3944 times | Tue 10 February 2026 | 5.14 (-0.58%) | 5.18 | 5.04 - 5.25 | 0.7912 times | Mon 09 February 2026 | 5.17 (-4.61%) | 5.44 | 5.15 - 5.44 | 0.8767 times | Fri 06 February 2026 | 5.42 (-1.28%) | 5.66 | 5.42 - 5.66 | 0.7924 times | Thu 05 February 2026 | 5.49 (-0.36%) | 5.56 | 5.47 - 5.66 | 1.1408 times | Wed 04 February 2026 | 5.51 (0.18%) | 5.52 | 5.48 - 5.70 | 1.2779 times | Tue 03 February 2026 | 5.50 (-0.18%) | 5.52 | 5.27 - 5.56 | 1.0758 times | Mon 02 February 2026 | 5.51 (2.8%) | 5.32 | 5.22 - 5.60 | 1.4788 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 4.43 and 4.61
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.5766666666667 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.53 (0%) | 4.63 | 4.51 - 4.69 | 0.1796 times | Fri 13 February 2026 | 4.53 (-16.42%) | 5.44 | 4.50 - 5.44 | 1.2781 times | Fri 06 February 2026 | 5.42 (1.12%) | 5.32 | 5.22 - 5.70 | 1.4712 times | Fri 30 January 2026 | 5.36 (1.13%) | 5.29 | 4.75 - 5.46 | 1.3917 times | Fri 23 January 2026 | 5.30 (0.95%) | 5.13 | 5.07 - 5.57 | 1.0697 times | Fri 16 January 2026 | 5.25 (9.15%) | 4.78 | 4.77 - 5.34 | 1.4714 times | Fri 09 January 2026 | 4.81 (9.32%) | 4.38 | 4.35 - 4.89 | 1.2733 times | Fri 02 January 2026 | 4.40 (-6.38%) | 4.67 | 4.35 - 4.73 | 0.7863 times | Mon 29 December 2025 | 4.70 (1.08%) | 4.67 | 4.64 - 4.73 | 0.1439 times | Fri 26 December 2025 | 4.65 (-1.69%) | 4.68 | 4.47 - 4.82 | 0.9347 times | Fri 19 December 2025 | 4.73 (-3.86%) | 4.95 | 4.61 - 4.98 | 2.553 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 3.92 and 5.12
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.91 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.53 (-15.49%) | 5.32 | 4.50 - 5.70 | 0.4274 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.8128 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.9681 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.8037 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 1.2126 times | Tue 30 September 2025 | 6.13 (2.68%) | 5.89 | 5.41 - 6.66 | 0.7871 times | Fri 29 August 2025 | 5.97 (-17.31%) | 7.07 | 5.36 - 7.08 | 0.8122 times | Thu 31 July 2025 | 7.22 (11.42%) | 6.40 | 6.02 - 7.78 | 0.8772 times | Mon 30 June 2025 | 6.48 (8%) | 5.99 | 5.66 - 7.35 | 0.9793 times | Fri 30 May 2025 | 6.00 (38.25%) | 4.37 | 3.45 - 6.28 | 2.3197 times | Wed 30 April 2025 | 4.34 (-18.27%) | 5.28 | 3.95 - 5.75 | 1.2603 times |
Yearly price and charts TrueblueInc
Strong yearly Stock price targets for TrueblueInc TBI are 3.77 and 5.12
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 4.86 |
| Yearly Target 4 | 5.37 |
| Yearly Target 5 | 6.21 |
Yearly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.53 (-0.44%) | 4.55 | 4.35 - 5.70 | 0.1258 times | Wed 31 December 2025 | 4.55 (-45.83%) | 8.38 | 3.45 - 8.56 | 1.254 times | Tue 31 December 2024 | 8.40 (-45.24%) | 15.26 | 6.63 - 15.60 | 1.6622 times | Fri 29 December 2023 | 15.34 (-21.65%) | 19.66 | 10.15 - 20.85 | 1.4812 times | Fri 30 December 2022 | 19.58 (-29.24%) | 27.63 | 15.77 - 30.32 | 1.1647 times | Fri 31 December 2021 | 27.67 (48.05%) | 18.80 | 18.26 - 32.91 | 1.0673 times | Thu 31 December 2020 | 18.69 (0%) | 16.33 | 14.99 - 20.81 | 0.2448 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TrueblueInc
Tomorrow's movement Prediction of Trueblue Inc TBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trueblue Inc TBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrueblueInc (TBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrueblueInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrueblueInc in short term and the sell signal is strong.
TrueblueInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrueblueInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrueblueInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and TrueblueInc TBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrueblueInc TBI stock. Volume based technical analysis of TrueblueInc TBI stock is negative.
TrueblueInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.14 |
| 35 day DMA | 4.99 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.81 | 4.95 |
| 12 day EMA | 4.94 | 5.02 | 5.11 |
| 20 day EMA | 5 | 5.05 | 5.11 |
| 35 day EMA | 4.99 | 5.02 | 5.05 |
| 50 day EMA | 4.92 | 4.94 | 4.96 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.85 | 5.03 |
| 12 day SMA | 5.13 | 5.16 | 5.19 |
| 20 day SMA | 5.14 | 5.18 | 5.2 |
| 35 day SMA | 4.99 | 4.99 | 4.99 |
| 50 day SMA | 4.94 | 4.95 | 4.96 |
| 100 day SMA | 5.18 | 5.19 | 5.21 |
| 150 day SMA | 5.55 | 5.56 | 5.58 |
| 200 day SMA | 5.6 | 5.6 | 5.6 |
Videos related to: TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
