USA Stock TBI Historical charts - TrueBlue, Inc.

Historical charts for Stock TBI - Share TrueBlue, Inc. trades in USA under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 7.79
  • 12Day Average: 7.64
  • 20Day Average: 7.76
  • 50Day Average: 7.81
  • 100Day Average: 7.71
  • 150Day Average: 8.39

TBI Indicators & signals

Indicator MACD (12,26,9)

7.75, 7.8, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 20, 22.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jan 2025 7.62 7.54 to 7.83 -2.31% 1.07 times
22 Wed Jan 2025 7.80 7.76 to 7.94 -0.76% 0.95 times
21 Tue Jan 2025 7.86 7.84 to 8.00 0.38% 0.91 times
17 Fri Jan 2025 7.83 7.69 to 8.20 0% 1.05 times
17 Fri Jan 2025 7.83 7.69 to 8.20 -2.49% 1.05 times
16 Thu Jan 2025 8.03 7.69 to 8.07 3.48% 0.96 times
15 Wed Jan 2025 7.76 7.62 to 7.79 4.3% 1.02 times
14 Tue Jan 2025 7.44 7.15 to 7.46 1.92% 1.27 times
13 Mon Jan 2025 7.30 7.25 to 7.33 0% 0.78 times
13 Mon Jan 2025 7.30 7.25 to 7.33 -0.14% 0.78 times
10 Fri Jan 2025 7.31 7.28 to 7.56 -3.56% 1.23 times
08 Wed Jan 2025 7.58 7.44 to 7.64 0% 0.89 times

Technical analysis forecast for TBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TBI TBI at this time. Stock is falling and might fall more.

It appears as if TBI TBI gave a large move recently.

Stock of TBI (TBI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TBI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.5 as stoploss in an intra day buy trade for a target of 7.78. However, stock will show a bearish move below 7.5.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TBI Historical charts - Share TrueBlue, Inc.

Videos related to: USA Stock TBI Historical charts - Share TrueBlue, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TBI Historical charts - Share TrueBlue, Inc.

 

Back to top