ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TBI Historical charts - TrueBlue, Inc.

Historical charts for Stock TBI - Share TrueBlue, Inc. trades in USA under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 3.63
  • 12Day Average: 3.83
  • 20Day Average: 3.88
  • 50Day Average: 4.54
  • 100Day Average: 4.7
  • 150Day Average: 5.11

TBI Indicators & signals

Indicator MACD (12,26,9)

3.78, 4.04, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 3.63 3.47 to 3.76 1.11% 1.44 times
20 Fri Mar 2026 3.59 3.54 to 3.72 -2.18% 0.28 times
19 Thu Mar 2026 3.67 3.49 to 3.76 1.1% 0.88 times
17 Tue Mar 2026 3.63 3.42 to 3.76 0.28% 2.36 times
16 Mon Mar 2026 3.62 3.58 to 3.97 -4.74% 1.79 times
13 Fri Mar 2026 3.80 3.72 to 3.88 1.06% 0.68 times
12 Thu Mar 2026 3.76 3.67 to 3.84 -2.84% 0.69 times
11 Wed Mar 2026 3.87 3.77 to 4.00 -1.78% 0.58 times
10 Tue Mar 2026 3.94 3.78 to 4.03 2.07% 0.84 times
09 Mon Mar 2026 3.86 3.78 to 4.15 -8.96% 1.35 times
06 Fri Mar 2026 4.24 4.07 to 4.28 -1.85% 0.55 times
05 Thu Mar 2026 4.32 4.20 to 4.39 1.17% 0.45 times

Technical analysis forecast for TBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TBI TBI at this time. Stock is falling and might fall more.

It appears as if TBI TBI gave a large move recently.

Stock of TBI (TBI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TBI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TBI stays below 3.7, but if it comes above 3.7, then a intra day buy could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.4 as target. However if you take a buy trade in TBI, then use 3.7 as stoploss and 3.93 as target.

Tomorrow's movement Prediction of TBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TBI Historical charts - Share TrueBlue, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TBI Historical charts - Share TrueBlue, Inc.

 

Back to top