ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong intraday Stock price targets for CadenceDesign are 362.15 and 378.4

Intraday Target 1359.03
Intraday Target 2365.27
Intraday Target 3375.28333333333
Intraday Target 4381.52
Intraday Target 5391.53

Daily price and volume Cadence Design

Date Closing Open Range Volume
Wed 15 July 2026 371.50 (-1.41%) 383.36 369.05 - 385.30 1.2848 times
Tue 14 July 2026 376.80 (-0.3%) 370.95 370.88 - 383.00 0.9956 times
Mon 13 July 2026 377.92 (-1.69%) 390.64 375.12 - 391.00 1.06 times
Fri 10 July 2026 384.43 (-0.37%) 385.05 380.21 - 389.50 0.3134 times
Thu 09 July 2026 385.84 (3.18%) 370.14 368.34 - 386.34 0.7961 times
Wed 08 July 2026 373.96 (0.78%) 374.08 365.00 - 374.45 0.5616 times
Tue 07 July 2026 371.06 (-1.2%) 375.84 365.63 - 379.99 1.2441 times
Mon 06 July 2026 375.58 (0.65%) 375.42 367.55 - 377.87 0.7625 times
Thu 02 July 2026 373.14 (-1.22%) 375.28 370.50 - 381.78 1.641 times
Wed 01 July 2026 377.73 (0.64%) 383.88 376.58 - 386.75 1.3409 times
Tue 30 June 2026 375.32 (0.7%) 371.50 368.43 - 381.56 2.3106 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 359.3 and 381.25

Weekly Target 1355.23
Weekly Target 2363.37
Weekly Target 3377.18333333333
Weekly Target 4385.32
Weekly Target 5399.13

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Wed 15 July 2026 371.50 (-3.36%) 390.64 369.05 - 391.00 0.4791 times
Fri 10 July 2026 384.43 (3.03%) 375.42 365.00 - 389.50 0.5275 times
Thu 02 July 2026 373.14 (-1.09%) 381.48 368.43 - 387.19 1.063 times
Fri 26 June 2026 377.27 (-2.61%) 392.00 358.76 - 392.00 1.3732 times
Thu 18 June 2026 387.39 (0.63%) 391.00 385.43 - 403.38 1.4733 times
Fri 12 June 2026 384.96 (2.33%) 383.00 375.94 - 406.67 1.1875 times
Fri 05 June 2026 376.18 (0.33%) 393.00 373.54 - 416.69 1.1212 times
Fri 29 May 2026 374.93 (0.35%) 380.00 366.99 - 384.00 0.966 times
Fri 22 May 2026 373.61 (7.54%) 346.90 331.00 - 381.55 0.8696 times
Fri 15 May 2026 347.43 (-4.21%) 359.07 345.68 - 365.00 0.9396 times
Fri 08 May 2026 362.70 (6.38%) 342.38 340.61 - 365.01 1.3319 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 355.25 and 381.25

Monthly Target 1349.83
Monthly Target 2360.67
Monthly Target 3375.83333333333
Monthly Target 4386.67
Monthly Target 5401.83

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Wed 15 July 2026 371.50 (-1.02%) 383.88 365.00 - 391.00 0.3268 times
Tue 30 June 2026 375.32 (0.1%) 393.00 358.76 - 416.69 1.3195 times
Fri 29 May 2026 374.93 (13.76%) 336.50 331.00 - 384.00 0.9832 times
Thu 30 April 2026 329.59 (18.61%) 279.47 263.38 - 338.55 1.1463 times
Tue 31 March 2026 277.87 (-7.81%) 297.78 268.80 - 311.24 1.1369 times
Fri 27 February 2026 301.40 (1.7%) 295.09 262.75 - 311.70 1.6222 times
Fri 30 January 2026 296.36 (-5.19%) 315.70 293.44 - 328.64 0.8903 times
Wed 31 December 2025 312.58 (0.24%) 312.64 306.83 - 341.31 0.7015 times
Fri 28 November 2025 311.84 (-7.93%) 330.06 295.18 - 336.06 0.8881 times
Fri 31 October 2025 338.69 (-3.58%) 348.27 318.02 - 357.53 0.9853 times
Tue 30 September 2025 351.26 (0.24%) 343.95 326.35 - 374.30 1.0397 times

 monthly chart CadenceDesign

Yearly price and charts CadenceDesign

Strong yearly Stock price targets for CadenceDesign CDNS are 317.13 and 471.07

Yearly Target 1196.37
Yearly Target 2283.94
Yearly Target 3350.31333333333
Yearly Target 4437.88
Yearly Target 5504.25

Yearly price and volumes Cadence Design

Date Closing Open Range Volume
Wed 15 July 2026 371.50 (18.85%) 315.70 262.75 - 416.69 0.8191 times
Wed 31 December 2025 312.58 (4.03%) 304.84 221.56 - 376.45 1.313 times
Tue 31 December 2024 300.46 (10.31%) 269.16 241.29 - 328.99 1.2167 times
Fri 29 December 2023 272.37 (69.55%) 162.83 154.88 - 279.33 1.1476 times
Fri 30 December 2022 160.64 (-13.8%) 185.68 132.32 - 194.97 1.2245 times
Fri 31 December 2021 186.35 (36.59%) 136.89 118.11 - 192.70 1.0343 times
Thu 31 December 2020 136.43 (0%) 107.00 105.19 - 136.84 0.2449 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 377.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cadence Design CDNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.72

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 379 and price is deviating by 7 points

Upper Bollinger band is at 392 and lower is at 366, while middle bands are at 372 and 385

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CadenceDesign in short term but the sell signal is initial and weak.

CadenceDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CadenceDesign in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadenceDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.75 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 379.3
12 day DMA 376.33
20 day DMA 378.34
35 day DMA 383.76
50 day DMA 375.07
100 day DMA 336.58
150 day DMA 328.35
200 day DMA 328.92

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA376.17378.51379.36
12 day EMA377.31378.37378.65
20 day EMA377.87378.54378.72
35 day EMA374.26374.42374.28
50 day EMA371.96371.98371.78

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA379.3379.79378.64
12 day SMA376.33376.81376.1
20 day SMA378.34379.49379.9
35 day SMA383.76383.82383.3
50 day SMA375.07374.46373.51
100 day SMA336.58335.7334.92
150 day SMA328.35328.11327.72
200 day SMA328.92328.92328.91

Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top