ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong intraday Stock price targets for CadenceDesign are 352.23 and 361.54

Intraday Target 1345.56
Intraday Target 2349.59
Intraday Target 3354.87
Intraday Target 4358.9
Intraday Target 5364.18

Daily price and volume Cadence Design

Date Closing Open Range Volume
Mon 05 October 2026 353.62 (0.65%) 351.00 350.84 - 360.15 0.4113 times
Fri 02 October 2026 351.35 (0.18%) 356.50 341.76 - 356.51 0.8616 times
Thu 01 October 2026 350.71 (6.21%) 331.22 331.22 - 355.03 0.816 times
Wed 30 September 2026 330.19 (1.86%) 322.49 321.01 - 335.00 1.2196 times
Tue 29 September 2026 324.17 (-0.77%) 321.20 314.00 - 324.25 1.0817 times
Mon 28 September 2026 326.70 (0.17%) 319.00 317.89 - 329.35 0.8197 times
Fri 25 September 2026 326.13 (1.28%) 324.97 322.78 - 330.81 1.1076 times
Thu 24 September 2026 322.00 (4.18%) 306.39 305.20 - 322.49 1.0165 times
Wed 23 September 2026 309.09 (2.03%) 305.63 305.63 - 315.70 1.4743 times
Tue 22 September 2026 302.95 (2.73%) 298.65 294.00 - 303.85 1.1916 times
Mon 21 September 2026 294.90 (4.24%) 285.73 283.39 - 295.80 0.9628 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 352.23 and 361.54

Weekly Target 1345.56
Weekly Target 2349.59
Weekly Target 3354.87
Weekly Target 4358.9
Weekly Target 5364.18

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Mon 05 October 2026 353.62 (0.65%) 351.00 350.84 - 360.15 0.1013 times
Fri 02 October 2026 351.35 (7.73%) 319.00 314.00 - 356.51 1.1817 times
Fri 25 September 2026 326.13 (15.28%) 285.73 283.39 - 330.81 1.4167 times
Fri 18 September 2026 282.90 (-2.24%) 288.00 273.07 - 288.80 1.3829 times
Fri 11 September 2026 289.37 (-1.15%) 291.34 281.65 - 295.82 1.1311 times
Fri 04 September 2026 292.74 (-14%) 336.22 287.90 - 342.38 1.1891 times
Fri 28 August 2026 340.39 (6.7%) 314.50 311.43 - 347.72 1.1871 times
Fri 21 August 2026 319.02 (-1.79%) 322.81 311.47 - 333.48 0.7023 times
Fri 14 August 2026 324.82 (-4.21%) 337.31 319.46 - 342.03 1.0834 times
Fri 07 August 2026 339.09 (-0.27%) 343.79 331.68 - 349.11 0.6243 times
Fri 31 July 2026 340.02 (4.23%) 332.42 325.99 - 356.03 1.194 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 342.42 and 371.35

Monthly Target 1319.4
Monthly Target 2336.51
Monthly Target 3348.33
Monthly Target 4365.44
Monthly Target 5377.26

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Mon 05 October 2026 353.62 (7.1%) 331.22 331.22 - 360.15 0.1234 times
Wed 30 September 2026 330.19 (-2.54%) 331.19 273.07 - 335.00 1.3736 times
Mon 31 August 2026 338.78 (-0.36%) 343.79 311.43 - 349.11 0.9019 times
Fri 31 July 2026 340.02 (-9.41%) 383.88 320.07 - 391.00 0.947 times
Tue 30 June 2026 375.32 (0.1%) 393.00 358.76 - 416.69 1.2369 times
Fri 29 May 2026 374.93 (13.76%) 336.50 331.00 - 384.00 0.9216 times
Thu 30 April 2026 329.59 (18.61%) 279.47 263.38 - 338.55 1.0745 times
Tue 31 March 2026 277.87 (-7.81%) 297.78 268.80 - 311.24 1.0658 times
Fri 27 February 2026 301.40 (1.7%) 295.09 262.75 - 311.70 1.5206 times
Fri 30 January 2026 296.36 (-5.19%) 315.70 293.44 - 328.64 0.8346 times
Wed 31 December 2025 312.58 (0.24%) 312.64 306.83 - 341.31 0.6576 times

 monthly chart CadenceDesign

Yearly price and charts CadenceDesign

Strong yearly Stock price targets for CadenceDesign CDNS are 308.19 and 462.13

Yearly Target 1190.41
Yearly Target 2272.02
Yearly Target 3344.35333333333
Yearly Target 4425.96
Yearly Target 5498.29

Yearly price and volumes Cadence Design

Date Closing Open Range Volume
Mon 05 October 2026 353.62 (13.13%) 315.70 262.75 - 416.69 1.1196 times
Wed 31 December 2025 312.58 (4.03%) 304.84 221.56 - 376.45 1.2491 times
Tue 31 December 2024 300.46 (10.31%) 269.16 241.29 - 328.99 1.1575 times
Fri 29 December 2023 272.37 (69.55%) 162.83 154.88 - 279.33 1.0918 times
Fri 30 December 2022 160.64 (-13.8%) 185.68 132.32 - 194.97 1.165 times
Fri 31 December 2021 186.35 (36.59%) 136.89 118.11 - 192.70 0.984 times
Thu 31 December 2020 136.43 (0%) 107.00 105.19 - 136.84 0.233 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 328.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 307 and price is deviating by 27 points

Upper Bollinger band is at 359 and lower is at 255, while middle bands are at 281 and 333

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CadenceDesign in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadenceDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CadenceDesign in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CadenceDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.07 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 342.01
12 day DMA 322.89
20 day DMA 306.57
35 day DMA 312.73
50 day DMA 319.15
100 day DMA 345.74
150 day DMA 332.74
200 day DMA 326.14

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA343.64338.65332.3
12 day EMA328.21323.59318.54
20 day EMA320.82317.37313.79
35 day EMA319.06317.03315.01
50 day EMA322.72321.46320.24

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA342.01336.62331.58
12 day SMA322.89316.82310.87
20 day SMA306.57303.53301.2
35 day SMA312.73311.91311.12
50 day SMA319.15318.6318.18
100 day SMA345.74345.78345.91
150 day SMA332.74332.36332.03
200 day SMA326.14325.99325.91

Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top