Munafa Stock Market Course + Intraday & FNO calls 
CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 328.91 and 336.7
| Intraday Target 1 | 322.82 |
| Intraday Target 2 | 327.21 |
| Intraday Target 3 | 330.60666666667 |
| Intraday Target 4 | 335 |
| Intraday Target 5 | 338.4 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 331.61 (1.77%) | 328.01 | 326.21 - 334.00 | 0.628 times | Tue 21 April 2026 | 325.84 (2.29%) | 319.74 | 318.90 - 331.23 | 1.5975 times | Mon 20 April 2026 | 318.54 (2.41%) | 309.62 | 308.89 - 320.98 | 0.6771 times | Fri 17 April 2026 | 311.03 (1.32%) | 316.33 | 308.40 - 318.00 | 1.0168 times | Thu 16 April 2026 | 306.98 (0.95%) | 309.45 | 303.31 - 312.88 | 0.6524 times | Wed 15 April 2026 | 304.10 (4.01%) | 295.00 | 293.51 - 307.47 | 1.1547 times | Tue 14 April 2026 | 292.37 (1.45%) | 293.31 | 290.28 - 297.18 | 1.0033 times | Mon 13 April 2026 | 288.20 (8.49%) | 266.06 | 265.22 - 288.33 | 1.2178 times | Fri 10 April 2026 | 265.65 (-5.47%) | 283.00 | 263.38 - 283.85 | 1.0367 times | Thu 09 April 2026 | 281.01 (-2.93%) | 287.62 | 277.45 - 288.18 | 1.0158 times | Wed 08 April 2026 | 289.50 (3.58%) | 289.98 | 285.42 - 291.35 | 0.8797 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 320.25 and 345.36
| Weekly Target 1 | 299.72 |
| Weekly Target 2 | 315.67 |
| Weekly Target 3 | 324.83333333333 |
| Weekly Target 4 | 340.78 |
| Weekly Target 5 | 349.94 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 331.61 (6.62%) | 309.62 | 308.89 - 334.00 | 0.6251 times | Fri 17 April 2026 | 311.03 (17.08%) | 266.06 | 265.22 - 318.00 | 1.0864 times | Fri 10 April 2026 | 265.65 (-4.69%) | 277.98 | 263.38 - 291.35 | 0.8174 times | Thu 02 April 2026 | 278.72 (2.56%) | 272.18 | 268.80 - 282.00 | 0.6233 times | Fri 27 March 2026 | 271.77 (-4.27%) | 289.20 | 271.05 - 299.29 | 1.1856 times | Fri 20 March 2026 | 283.90 (-1.09%) | 289.33 | 281.46 - 300.94 | 0.5002 times | Fri 13 March 2026 | 287.03 (-3.34%) | 293.76 | 283.35 - 300.27 | 0.8836 times | Fri 06 March 2026 | 296.94 (-1.48%) | 297.78 | 294.27 - 311.24 | 1.38 times | Fri 27 February 2026 | 301.40 (1.73%) | 291.44 | 277.30 - 305.97 | 1.4435 times | Fri 20 February 2026 | 296.28 (-1.06%) | 294.78 | 282.96 - 311.70 | 1.4548 times | Fri 13 February 2026 | 299.46 (0%) | 287.44 | 287.44 - 300.73 | 0.2827 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 297.5 and 368.12
| Monthly Target 1 | 239.04 |
| Monthly Target 2 | 285.33 |
| Monthly Target 3 | 309.66333333333 |
| Monthly Target 4 | 355.95 |
| Monthly Target 5 | 380.28 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 331.61 (19.34%) | 279.47 | 263.38 - 334.00 | 0.7232 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.1426 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.7046 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.8948 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7051 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8925 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0274 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.045 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.7656 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.0991 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.8481 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 297.18 and 368.43
| Yearly Target 1 | 238.2 |
| Yearly Target 2 | 284.91 |
| Yearly Target 3 | 309.45333333333 |
| Yearly Target 4 | 356.16 |
| Yearly Target 5 | 380.7 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 331.61 (6.09%) | 315.70 | 262.75 - 334.00 | 0.5029 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.3695 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 1.271 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 1.2245 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.3023 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 1.0785 times | Thu 31 December 2020 | 136.43 (0%) | 107.00 | 105.19 - 136.84 | 0.2513 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 305.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadence Design CDNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 19 points
Upper Bollinger band is at 328 and lower is at 254, while middle bands are at 273 and 310
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadenceDesign in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadenceDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadenceDesign in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadenceDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.73 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 318.8 |
| 12 day DMA | 299.53 |
| 20 day DMA | 290.75 |
| 35 day DMA | 292.16 |
| 50 day DMA | 293.1 |
| 100 day DMA | 303.74 |
| 150 day DMA | 314.44 |
| 200 day DMA | 321.45 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.38 | 313.27 | 306.99 |
| 12 day EMA | 305.75 | 301.05 | 296.54 |
| 20 day EMA | 299.12 | 295.7 | 292.53 |
| 35 day EMA | 294.86 | 292.7 | 290.75 |
| 50 day EMA | 294.39 | 292.87 | 291.53 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.8 | 313.3 | 306.6 |
| 12 day SMA | 299.53 | 295.18 | 291.25 |
| 20 day SMA | 290.75 | 288.39 | 286.72 |
| 35 day SMA | 292.16 | 291.29 | 290.49 |
| 50 day SMA | 293.1 | 292.14 | 291.03 |
| 100 day SMA | 303.74 | 303.47 | 303.22 |
| 150 day SMA | 314.44 | 314.57 | 314.69 |
| 200 day SMA | 321.45 | 321.43 | 321.35 |
Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
