CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 330.19 and 342.49
| Intraday Target 1 | 327.91 |
| Intraday Target 2 | 332.47 |
| Intraday Target 3 | 340.21333333333 |
| Intraday Target 4 | 344.77 |
| Intraday Target 5 | 352.51 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 337.02 (-1.05%) | 341.96 | 335.66 - 347.96 | 0.4324 times | Tue 04 August 2026 | 340.60 (1.32%) | 340.56 | 334.00 - 349.11 | 0.4838 times | Mon 03 August 2026 | 336.15 (-1.14%) | 343.79 | 331.68 - 344.45 | 0.9535 times | Fri 31 July 2026 | 340.02 (2.16%) | 335.27 | 334.25 - 344.77 | 1.0953 times | Thu 30 July 2026 | 332.82 (0.01%) | 336.61 | 329.59 - 342.50 | 1.4006 times | Wed 29 July 2026 | 332.78 (-3.5%) | 345.00 | 332.56 - 351.00 | 0.9257 times | Tue 28 July 2026 | 344.84 (1.76%) | 346.01 | 325.99 - 356.03 | 1.7402 times | Mon 27 July 2026 | 338.86 (3.87%) | 332.42 | 331.50 - 342.39 | 1.0295 times | Fri 24 July 2026 | 326.22 (-1.28%) | 332.21 | 325.96 - 340.97 | 0.8171 times | Thu 23 July 2026 | 330.46 (-1.95%) | 335.20 | 328.87 - 340.29 | 1.1219 times | Wed 22 July 2026 | 337.02 (-2.2%) | 344.83 | 334.59 - 346.33 | 0.7345 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 325.64 and 343.07
| Weekly Target 1 | 321.84 |
| Weekly Target 2 | 329.43 |
| Weekly Target 3 | 339.27 |
| Weekly Target 4 | 346.86 |
| Weekly Target 5 | 356.7 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 337.02 (-0.88%) | 343.79 | 331.68 - 349.11 | 0.381 times | Fri 31 July 2026 | 340.02 (4.23%) | 332.42 | 325.99 - 356.03 | 1.2616 times | Fri 24 July 2026 | 326.22 (-1.18%) | 333.02 | 325.96 - 347.13 | 0.8487 times | Fri 17 July 2026 | 330.11 (-14.13%) | 390.64 | 320.07 - 391.00 | 1.162 times | Fri 10 July 2026 | 384.43 (3.03%) | 375.42 | 365.00 - 389.50 | 0.4963 times | Thu 02 July 2026 | 373.14 (-1.09%) | 381.48 | 368.43 - 387.19 | 1.0001 times | Fri 26 June 2026 | 377.27 (-2.61%) | 392.00 | 358.76 - 392.00 | 1.292 times | Thu 18 June 2026 | 387.39 (0.63%) | 391.00 | 385.43 - 403.38 | 1.3861 times | Fri 12 June 2026 | 384.96 (2.33%) | 383.00 | 375.94 - 406.67 | 1.1173 times | Fri 05 June 2026 | 376.18 (0.33%) | 393.00 | 373.54 - 416.69 | 1.0549 times | Fri 29 May 2026 | 374.93 (0.35%) | 380.00 | 366.99 - 384.00 | 0.9089 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 325.64 and 343.07
| Monthly Target 1 | 321.84 |
| Monthly Target 2 | 329.43 |
| Monthly Target 3 | 339.27 |
| Monthly Target 4 | 346.86 |
| Monthly Target 5 | 356.7 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 337.02 (-0.88%) | 343.79 | 331.68 - 349.11 | 0.0943 times | Fri 31 July 2026 | 340.02 (-9.41%) | 383.88 | 320.07 - 391.00 | 1.0318 times | Tue 30 June 2026 | 375.32 (0.1%) | 393.00 | 358.76 - 416.69 | 1.3478 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 1.0042 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.1708 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.1613 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.6569 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.9094 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7166 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.9071 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0064 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 299.89 and 453.83
| Yearly Target 1 | 184.88 |
| Yearly Target 2 | 260.95 |
| Yearly Target 3 | 338.82 |
| Yearly Target 4 | 414.89 |
| Yearly Target 5 | 492.76 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 337.02 (7.82%) | 315.70 | 262.75 - 416.69 | 0.8938 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.2971 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 1.202 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 1.1337 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.2097 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 1.0218 times | Thu 31 December 2020 | 136.43 (0%) | 107.00 | 105.19 - 136.84 | 0.2419 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 340.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadence Design CDNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 349 and price is deviating by 20 points
Upper Bollinger band is at 388 and lower is at 309, while middle bands are at 329 and 368
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadenceDesign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadenceDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadenceDesign in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadenceDesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.39 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 337.32 |
| 12 day DMA | 336.78 |
| 20 day DMA | 348.13 |
| 35 day DMA | 360.94 |
| 50 day DMA | 369.96 |
| 100 day DMA | 342.56 |
| 150 day DMA | 329.61 |
| 200 day DMA | 328.11 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.71 | 338.05 | 336.78 |
| 12 day EMA | 340.54 | 341.18 | 341.29 |
| 20 day EMA | 346.35 | 347.33 | 348.04 |
| 35 day EMA | 355.38 | 356.46 | 357.39 |
| 50 day EMA | 365.37 | 366.53 | 367.59 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.32 | 336.47 | 337.32 |
| 12 day SMA | 336.78 | 336.19 | 335.32 |
| 20 day SMA | 348.13 | 349.98 | 351.5 |
| 35 day SMA | 360.94 | 362.58 | 363.85 |
| 50 day SMA | 369.96 | 370.69 | 371.05 |
| 100 day SMA | 342.56 | 342.13 | 341.71 |
| 150 day SMA | 329.61 | 329.48 | 329.32 |
| 200 day SMA | 328.11 | 328.08 | 328.02 |


