CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 286.08 and 295.08
| Intraday Target 1 | 283.39 |
| Intraday Target 2 | 288.77 |
| Intraday Target 3 | 292.38666666667 |
| Intraday Target 4 | 297.77 |
| Intraday Target 5 | 301.39 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 294.16 (-1.31%) | 294.79 | 287.00 - 296.00 | 0.7857 times | Mon 09 March 2026 | 298.05 (0.37%) | 293.76 | 289.37 - 300.27 | 0.933 times | Fri 06 March 2026 | 296.94 (-0.97%) | 294.95 | 294.27 - 302.02 | 0.9749 times | Thu 05 March 2026 | 299.84 (-1.83%) | 303.00 | 297.54 - 311.24 | 1.387 times | Wed 04 March 2026 | 305.43 (1.6%) | 300.18 | 296.12 - 308.58 | 1.0585 times | Tue 03 March 2026 | 300.63 (-0.9%) | 296.36 | 295.51 - 304.47 | 0.7462 times | Mon 02 March 2026 | 303.36 (0.65%) | 297.78 | 296.10 - 304.77 | 1.0481 times | Fri 27 February 2026 | 301.40 (1.27%) | 288.74 | 285.14 - 301.90 | 1.3224 times | Thu 26 February 2026 | 297.62 (-1.4%) | 299.01 | 292.89 - 305.97 | 0.6414 times | Wed 25 February 2026 | 301.84 (3.86%) | 294.50 | 293.43 - 302.78 | 1.1027 times | Tue 24 February 2026 | 290.63 (3.87%) | 277.82 | 277.30 - 293.85 | 1.1371 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 290.58 and 303.85
| Weekly Target 1 | 280.54 |
| Weekly Target 2 | 287.35 |
| Weekly Target 3 | 293.81 |
| Weekly Target 4 | 300.62 |
| Weekly Target 5 | 307.08 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 294.16 (-0.94%) | 293.76 | 287.00 - 300.27 | 0.4292 times | Fri 06 March 2026 | 296.94 (-1.48%) | 297.78 | 294.27 - 311.24 | 1.3022 times | Fri 27 February 2026 | 301.40 (1.73%) | 291.44 | 277.30 - 305.97 | 1.3621 times | Fri 20 February 2026 | 296.28 (-1.06%) | 294.78 | 282.96 - 311.70 | 1.3728 times | Fri 13 February 2026 | 299.46 (0%) | 287.44 | 287.44 - 300.73 | 0.2668 times | Fri 13 February 2026 | 299.46 (5.62%) | 283.49 | 279.56 - 302.58 | 1.2943 times | Fri 06 February 2026 | 283.52 (-4.33%) | 295.09 | 262.75 - 296.34 | 1.8261 times | Fri 30 January 2026 | 296.36 (-6.9%) | 316.81 | 293.44 - 325.18 | 0.9042 times | Fri 23 January 2026 | 318.32 (0.27%) | 315.36 | 304.95 - 323.54 | 0.3816 times | Fri 16 January 2026 | 317.45 (-3.01%) | 325.88 | 309.92 - 328.64 | 0.8609 times | Fri 09 January 2026 | 327.31 (5.45%) | 311.46 | 300.40 - 328.59 | 0.9485 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 278.46 and 302.7
| Monthly Target 1 | 273.23 |
| Monthly Target 2 | 283.69 |
| Monthly Target 3 | 297.46666666667 |
| Monthly Target 4 | 307.93 |
| Monthly Target 5 | 321.71 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 294.16 (-2.4%) | 297.78 | 287.00 - 311.24 | 0.5094 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.8011 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.9454 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.745 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.943 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0856 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.1041 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.8089 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.1614 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.8961 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.2685 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 245.51 and 311.4
| Yearly Target 1 | 229.29 |
| Yearly Target 2 | 261.73 |
| Yearly Target 3 | 295.18333333333 |
| Yearly Target 4 | 327.62 |
| Yearly Target 5 | 361.07 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 294.16 (-5.89%) | 315.70 | 262.75 - 328.64 | 0.355 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.4007 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 1.2999 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 1.2523 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.332 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 1.1031 times | Thu 31 December 2020 | 136.43 (0%) | 107.00 | 105.19 - 136.84 | 0.257 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 297.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 7 points
Upper Bollinger band is at 311 and lower is at 284, while middle bands are at 291 and 304
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CadenceDesign in short term but the buy signal is initial and weak.
CadenceDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadenceDesign in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadenceDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.25 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 298.88 |
| 12 day DMA | 297.48 |
| 20 day DMA | 296.9 |
| 35 day DMA | 297.71 |
| 50 day DMA | 303.31 |
| 100 day DMA | 313.54 |
| 150 day DMA | 325.56 |
| 200 day DMA | 323.09 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.49 | 299.15 | 299.7 |
| 12 day EMA | 297.8 | 298.46 | 298.54 |
| 20 day EMA | 297.82 | 298.21 | 298.23 |
| 35 day EMA | 301.08 | 301.49 | 301.69 |
| 50 day EMA | 303.97 | 304.37 | 304.63 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.88 | 300.18 | 301.24 |
| 12 day SMA | 297.48 | 297.65 | 297.53 |
| 20 day SMA | 296.9 | 297.14 | 296.79 |
| 35 day SMA | 297.71 | 298.08 | 298.64 |
| 50 day SMA | 303.31 | 303.81 | 304.2 |
| 100 day SMA | 313.54 | 313.84 | 314.11 |
| 150 day SMA | 325.56 | 326 | 326.42 |
| 200 day SMA | 323.09 | 323.2 | 323.32 |


