CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 303.61 and 313.2
| Intraday Target 1 | 301.35 |
| Intraday Target 2 | 305.87 |
| Intraday Target 3 | 310.93666666667 |
| Intraday Target 4 | 315.46 |
| Intraday Target 5 | 320.53 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 310.40 (-0.7%) | 315.70 | 306.41 - 316.00 | 1.3291 times | Wed 31 December 2025 | 312.58 (-0.96%) | 315.78 | 312.06 - 316.00 | 1.0713 times | Tue 30 December 2025 | 315.60 (-0.66%) | 316.83 | 315.14 - 319.00 | 1.0705 times | Mon 29 December 2025 | 317.71 (-0.37%) | 317.85 | 316.58 - 321.68 | 1.0385 times | Fri 26 December 2025 | 318.89 (0.36%) | 318.00 | 317.00 - 319.30 | 0.5778 times | Wed 24 December 2025 | 317.76 (0.26%) | 315.70 | 315.36 - 318.12 | 0.3771 times | Tue 23 December 2025 | 316.93 (-0.17%) | 314.73 | 314.53 - 317.39 | 0.9363 times | Mon 22 December 2025 | 317.47 (0.81%) | 316.27 | 314.67 - 318.36 | 0.5734 times | Fri 19 December 2025 | 314.91 (-0.06%) | 316.50 | 313.76 - 319.28 | 1.1215 times | Thu 18 December 2025 | 315.10 (0.72%) | 318.39 | 314.35 - 322.41 | 1.9044 times | Wed 17 December 2025 | 312.86 (-2.09%) | 320.88 | 310.94 - 321.81 | 0.723 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 300.77 and 316.04
| Weekly Target 1 | 297.56 |
| Weekly Target 2 | 303.98 |
| Weekly Target 3 | 312.83 |
| Weekly Target 4 | 319.25 |
| Weekly Target 5 | 328.1 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 310.40 (-2.66%) | 317.85 | 306.41 - 321.68 | 0.6711 times | Fri 26 December 2025 | 318.89 (1.26%) | 316.27 | 314.53 - 319.30 | 0.3668 times | Fri 19 December 2025 | 314.91 (-2.57%) | 324.08 | 310.94 - 327.77 | 1.1791 times | Fri 12 December 2025 | 323.22 (-4.26%) | 337.99 | 322.65 - 341.31 | 0.8984 times | Fri 05 December 2025 | 337.59 (8.26%) | 312.64 | 306.83 - 341.04 | 1.31 times | Fri 28 November 2025 | 311.84 (3.75%) | 303.37 | 298.17 - 311.96 | 1.1299 times | Fri 21 November 2025 | 300.58 (-4.56%) | 313.54 | 295.18 - 316.71 | 1.2944 times | Fri 14 November 2025 | 314.93 (-3.11%) | 326.56 | 310.65 - 330.84 | 1.357 times | Fri 07 November 2025 | 325.05 (-4.03%) | 330.06 | 318.57 - 336.06 | 1.5702 times | Fri 31 October 2025 | 338.69 (0%) | 338.73 | 336.22 - 340.73 | 0.223 times | Fri 31 October 2025 | 338.69 (-1.86%) | 357.53 | 327.17 - 357.53 | 2.0048 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 303.61 and 313.2
| Monthly Target 1 | 301.35 |
| Monthly Target 2 | 305.87 |
| Monthly Target 3 | 310.93666666667 |
| Monthly Target 4 | 315.46 |
| Monthly Target 5 | 320.53 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 310.40 (-0.7%) | 315.70 | 306.41 - 316.00 | 0.0369 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7891 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.9989 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.1499 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.1695 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.8568 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.2301 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.9492 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.3436 times | Wed 30 April 2025 | 297.74 (17.07%) | 252.64 | 221.56 - 303.60 | 1.4759 times | Mon 31 March 2025 | 254.33 (1.53%) | 253.01 | 230.09 - 268.24 | 1.2907 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 303.61 and 313.2
| Yearly Target 1 | 301.35 |
| Yearly Target 2 | 305.87 |
| Yearly Target 3 | 310.93666666667 |
| Yearly Target 4 | 315.46 |
| Yearly Target 5 | 320.53 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 310.40 (-0.7%) | 315.70 | 306.41 - 316.00 | 0.004 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.4747 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 1.3686 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 1.3185 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.4023 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 1.1614 times | Thu 31 December 2020 | 136.43 (0%) | 107.00 | 105.19 - 136.84 | 0.2705 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 316.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadence Design CDNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cadence Design CDNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.71
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 10 points
Upper Bollinger band is at 342 and lower is at 304, while middle bands are at 313 and 333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadenceDesign in short term and the sell signal is strong.
CadenceDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadenceDesign in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CadenceDesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.14 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 315.04 |
| 12 day DMA | 315.81 |
| 20 day DMA | 322.61 |
| 35 day DMA | 317.5 |
| 50 day DMA | 322.62 |
| 100 day DMA | 335.16 |
| 150 day DMA | 329.76 |
| 200 day DMA | 317.53 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.86 | 315.59 | 317.1 |
| 12 day EMA | 316.59 | 317.72 | 318.66 |
| 20 day EMA | 318.25 | 319.08 | 319.76 |
| 35 day EMA | 321.09 | 321.72 | 322.26 |
| 50 day EMA | 322.24 | 322.72 | 323.13 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.04 | 316.51 | 317.38 |
| 12 day SMA | 315.81 | 316.48 | 317.37 |
| 20 day SMA | 322.61 | 323.89 | 324.16 |
| 35 day SMA | 317.5 | 317.73 | 318.2 |
| 50 day SMA | 322.62 | 323.08 | 323.42 |
| 100 day SMA | 335.16 | 335.59 | 335.95 |
| 150 day SMA | 329.76 | 329.62 | 329.69 |
| 200 day SMA | 317.53 | 317.22 | 316.86 |


