ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong intraday Stock price targets for CadenceDesign are 277.34 and 284.68

Intraday Target 1271.55
Intraday Target 2275.78
Intraday Target 3278.89
Intraday Target 4283.12
Intraday Target 5286.23

Daily price and volume Cadence Design

Date Closing Open Range Volume
Wed 01 April 2026 280.01 (0.77%) 279.47 274.66 - 282.00 0.3951 times
Tue 31 March 2026 277.87 (2.58%) 273.27 271.60 - 278.61 0.9939 times
Mon 30 March 2026 270.88 (-0.33%) 272.18 268.80 - 276.37 1.1351 times
Fri 27 March 2026 271.77 (-3.16%) 278.26 271.05 - 280.43 1.1535 times
Thu 26 March 2026 280.65 (-0.26%) 281.10 278.00 - 284.16 0.4257 times
Wed 25 March 2026 281.39 (-1.03%) 288.69 277.65 - 290.37 1.3807 times
Tue 24 March 2026 284.32 (-2.8%) 289.51 277.00 - 290.49 1.4944 times
Mon 23 March 2026 292.52 (3.04%) 289.20 286.79 - 299.29 1.8632 times
Fri 20 March 2026 283.90 (-1.25%) 287.45 281.46 - 287.50 0.7049 times
Thu 19 March 2026 287.48 (-2.13%) 288.15 284.35 - 292.61 0.4536 times
Tue 17 March 2026 293.75 (0.35%) 293.89 292.49 - 300.94 0.7066 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 274.41 and 287.61

Weekly Target 1263.74
Weekly Target 2271.87
Weekly Target 3276.93666666667
Weekly Target 4285.07
Weekly Target 5290.14

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Wed 01 April 2026 280.01 (3.03%) 272.18 268.80 - 282.00 0.4341 times
Fri 27 March 2026 271.77 (-4.27%) 289.20 271.05 - 299.29 1.0866 times
Fri 20 March 2026 283.90 (-1.09%) 289.33 281.46 - 300.94 0.4584 times
Fri 13 March 2026 287.03 (-3.34%) 293.76 283.35 - 300.27 0.8099 times
Fri 06 March 2026 296.94 (-1.48%) 297.78 294.27 - 311.24 1.2648 times
Fri 27 February 2026 301.40 (1.73%) 291.44 277.30 - 305.97 1.3229 times
Fri 20 February 2026 296.28 (-1.06%) 294.78 282.96 - 311.70 1.3334 times
Fri 13 February 2026 299.46 (0%) 287.44 287.44 - 300.73 0.2591 times
Fri 13 February 2026 299.46 (5.62%) 283.49 279.56 - 302.58 1.2571 times
Fri 06 February 2026 283.52 (-4.33%) 295.09 262.75 - 296.34 1.7737 times
Fri 30 January 2026 296.36 (-6.9%) 316.81 293.44 - 325.18 0.8782 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 277.34 and 284.68

Monthly Target 1271.55
Monthly Target 2275.78
Monthly Target 3278.89
Monthly Target 4283.12
Monthly Target 5286.23

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Wed 01 April 2026 280.01 (0.77%) 279.47 274.66 - 282.00 0.021 times
Tue 31 March 2026 277.87 (-7.81%) 297.78 268.80 - 311.24 1.2291 times
Fri 27 February 2026 301.40 (1.7%) 295.09 262.75 - 311.70 1.8337 times
Fri 30 January 2026 296.36 (-5.19%) 315.70 293.44 - 328.64 0.9625 times
Wed 31 December 2025 312.58 (0.24%) 312.64 306.83 - 341.31 0.7584 times
Fri 28 November 2025 311.84 (-7.93%) 330.06 295.18 - 336.06 0.9601 times
Fri 31 October 2025 338.69 (-3.58%) 348.27 318.02 - 357.53 1.1052 times
Tue 30 September 2025 351.26 (0.24%) 343.95 326.35 - 374.30 1.1241 times
Fri 29 August 2025 350.43 (-3.88%) 358.00 339.62 - 369.14 0.8236 times
Thu 31 July 2025 364.57 (18.31%) 306.35 304.73 - 376.45 1.1824 times
Mon 30 June 2025 308.15 (7.34%) 286.76 285.48 - 315.90 0.9123 times

 monthly chart CadenceDesign

Yearly price and charts CadenceDesign

Strong yearly Stock price targets for CadenceDesign CDNS are 238.44 and 304.33

Yearly Target 1224.58
Yearly Target 2252.29
Yearly Target 3290.46666666667
Yearly Target 4318.18
Yearly Target 5356.36

Yearly price and volumes Cadence Design

Date Closing Open Range Volume
Wed 01 April 2026 280.01 (-10.42%) 315.70 262.75 - 328.64 0.4285 times
Wed 31 December 2025 312.58 (4.03%) 304.84 221.56 - 376.45 1.3852 times
Tue 31 December 2024 300.46 (10.31%) 269.16 241.29 - 328.99 1.2855 times
Fri 29 December 2023 272.37 (69.55%) 162.83 154.88 - 279.33 1.2385 times
Fri 30 December 2022 160.64 (-13.8%) 185.68 132.32 - 194.97 1.3172 times
Fri 31 December 2021 186.35 (36.59%) 136.89 118.11 - 192.70 1.0909 times
Thu 31 December 2020 136.43 (0%) 107.00 105.19 - 136.84 0.2541 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 282.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cadence Design CDNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 10 points

Upper Bollinger band is at 308 and lower is at 270, while middle bands are at 280 and 298

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CadenceDesign in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadenceDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CadenceDesign in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CadenceDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.62 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 276.24
12 day DMA 283.11
20 day DMA 288.48
35 day DMA 291.76
50 day DMA 294.03
100 day DMA 306.21
150 day DMA 319.44
200 day DMA 321.94

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA278.18277.26276.96
12 day EMA282.11282.49283.33
20 day EMA285.86286.47287.37
35 day EMA290.57291.19291.97
50 day EMA294.39294.98295.68

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA276.24276.51277.8
12 day SMA283.11283.69284.73
20 day SMA288.48289.65290.83
35 day SMA291.76292.08292.24
50 day SMA294.03294.78295.64
100 day SMA306.21306.74307.35
150 day SMA319.44319.87320.32
200 day SMA321.94322.08322.22

Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top