ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong intraday Stock price targets for CadenceDesign are 330.19 and 342.49

Intraday Target 1327.91
Intraday Target 2332.47
Intraday Target 3340.21333333333
Intraday Target 4344.77
Intraday Target 5352.51

Daily price and volume Cadence Design

Date Closing Open Range Volume
Wed 05 August 2026 337.02 (-1.05%) 341.96 335.66 - 347.96 0.4324 times
Tue 04 August 2026 340.60 (1.32%) 340.56 334.00 - 349.11 0.4838 times
Mon 03 August 2026 336.15 (-1.14%) 343.79 331.68 - 344.45 0.9535 times
Fri 31 July 2026 340.02 (2.16%) 335.27 334.25 - 344.77 1.0953 times
Thu 30 July 2026 332.82 (0.01%) 336.61 329.59 - 342.50 1.4006 times
Wed 29 July 2026 332.78 (-3.5%) 345.00 332.56 - 351.00 0.9257 times
Tue 28 July 2026 344.84 (1.76%) 346.01 325.99 - 356.03 1.7402 times
Mon 27 July 2026 338.86 (3.87%) 332.42 331.50 - 342.39 1.0295 times
Fri 24 July 2026 326.22 (-1.28%) 332.21 325.96 - 340.97 0.8171 times
Thu 23 July 2026 330.46 (-1.95%) 335.20 328.87 - 340.29 1.1219 times
Wed 22 July 2026 337.02 (-2.2%) 344.83 334.59 - 346.33 0.7345 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 325.64 and 343.07

Weekly Target 1321.84
Weekly Target 2329.43
Weekly Target 3339.27
Weekly Target 4346.86
Weekly Target 5356.7

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Wed 05 August 2026 337.02 (-0.88%) 343.79 331.68 - 349.11 0.381 times
Fri 31 July 2026 340.02 (4.23%) 332.42 325.99 - 356.03 1.2616 times
Fri 24 July 2026 326.22 (-1.18%) 333.02 325.96 - 347.13 0.8487 times
Fri 17 July 2026 330.11 (-14.13%) 390.64 320.07 - 391.00 1.162 times
Fri 10 July 2026 384.43 (3.03%) 375.42 365.00 - 389.50 0.4963 times
Thu 02 July 2026 373.14 (-1.09%) 381.48 368.43 - 387.19 1.0001 times
Fri 26 June 2026 377.27 (-2.61%) 392.00 358.76 - 392.00 1.292 times
Thu 18 June 2026 387.39 (0.63%) 391.00 385.43 - 403.38 1.3861 times
Fri 12 June 2026 384.96 (2.33%) 383.00 375.94 - 406.67 1.1173 times
Fri 05 June 2026 376.18 (0.33%) 393.00 373.54 - 416.69 1.0549 times
Fri 29 May 2026 374.93 (0.35%) 380.00 366.99 - 384.00 0.9089 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 325.64 and 343.07

Monthly Target 1321.84
Monthly Target 2329.43
Monthly Target 3339.27
Monthly Target 4346.86
Monthly Target 5356.7

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Wed 05 August 2026 337.02 (-0.88%) 343.79 331.68 - 349.11 0.0943 times
Fri 31 July 2026 340.02 (-9.41%) 383.88 320.07 - 391.00 1.0318 times
Tue 30 June 2026 375.32 (0.1%) 393.00 358.76 - 416.69 1.3478 times
Fri 29 May 2026 374.93 (13.76%) 336.50 331.00 - 384.00 1.0042 times
Thu 30 April 2026 329.59 (18.61%) 279.47 263.38 - 338.55 1.1708 times
Tue 31 March 2026 277.87 (-7.81%) 297.78 268.80 - 311.24 1.1613 times
Fri 27 February 2026 301.40 (1.7%) 295.09 262.75 - 311.70 1.6569 times
Fri 30 January 2026 296.36 (-5.19%) 315.70 293.44 - 328.64 0.9094 times
Wed 31 December 2025 312.58 (0.24%) 312.64 306.83 - 341.31 0.7166 times
Fri 28 November 2025 311.84 (-7.93%) 330.06 295.18 - 336.06 0.9071 times
Fri 31 October 2025 338.69 (-3.58%) 348.27 318.02 - 357.53 1.0064 times

 monthly chart CadenceDesign

Yearly price and charts CadenceDesign

Strong yearly Stock price targets for CadenceDesign CDNS are 299.89 and 453.83

Yearly Target 1184.88
Yearly Target 2260.95
Yearly Target 3338.82
Yearly Target 4414.89
Yearly Target 5492.76

Yearly price and volumes Cadence Design

Date Closing Open Range Volume
Wed 05 August 2026 337.02 (7.82%) 315.70 262.75 - 416.69 0.8938 times
Wed 31 December 2025 312.58 (4.03%) 304.84 221.56 - 376.45 1.2971 times
Tue 31 December 2024 300.46 (10.31%) 269.16 241.29 - 328.99 1.202 times
Fri 29 December 2023 272.37 (69.55%) 162.83 154.88 - 279.33 1.1337 times
Fri 30 December 2022 160.64 (-13.8%) 185.68 132.32 - 194.97 1.2097 times
Fri 31 December 2021 186.35 (36.59%) 136.89 118.11 - 192.70 1.0218 times
Thu 31 December 2020 136.43 (0%) 107.00 105.19 - 136.84 0.2419 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 340.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cadence Design CDNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 349 and price is deviating by 20 points

Upper Bollinger band is at 388 and lower is at 309, while middle bands are at 329 and 368

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CadenceDesign in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadenceDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CadenceDesign in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadenceDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.39 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 337.32
12 day DMA 336.78
20 day DMA 348.13
35 day DMA 360.94
50 day DMA 369.96
100 day DMA 342.56
150 day DMA 329.61
200 day DMA 328.11

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA337.71338.05336.78
12 day EMA340.54341.18341.29
20 day EMA346.35347.33348.04
35 day EMA355.38356.46357.39
50 day EMA365.37366.53367.59

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA337.32336.47337.32
12 day SMA336.78336.19335.32
20 day SMA348.13349.98351.5
35 day SMA360.94362.58363.85
50 day SMA369.96370.69371.05
100 day SMA342.56342.13341.71
150 day SMA329.61329.48329.32
200 day SMA328.11328.08328.02

Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top