CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 362.15 and 378.4
| Intraday Target 1 | 359.03 |
| Intraday Target 2 | 365.27 |
| Intraday Target 3 | 375.28333333333 |
| Intraday Target 4 | 381.52 |
| Intraday Target 5 | 391.53 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 371.50 (-1.41%) | 383.36 | 369.05 - 385.30 | 1.2848 times | Tue 14 July 2026 | 376.80 (-0.3%) | 370.95 | 370.88 - 383.00 | 0.9956 times | Mon 13 July 2026 | 377.92 (-1.69%) | 390.64 | 375.12 - 391.00 | 1.06 times | Fri 10 July 2026 | 384.43 (-0.37%) | 385.05 | 380.21 - 389.50 | 0.3134 times | Thu 09 July 2026 | 385.84 (3.18%) | 370.14 | 368.34 - 386.34 | 0.7961 times | Wed 08 July 2026 | 373.96 (0.78%) | 374.08 | 365.00 - 374.45 | 0.5616 times | Tue 07 July 2026 | 371.06 (-1.2%) | 375.84 | 365.63 - 379.99 | 1.2441 times | Mon 06 July 2026 | 375.58 (0.65%) | 375.42 | 367.55 - 377.87 | 0.7625 times | Thu 02 July 2026 | 373.14 (-1.22%) | 375.28 | 370.50 - 381.78 | 1.641 times | Wed 01 July 2026 | 377.73 (0.64%) | 383.88 | 376.58 - 386.75 | 1.3409 times | Tue 30 June 2026 | 375.32 (0.7%) | 371.50 | 368.43 - 381.56 | 2.3106 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 359.3 and 381.25
| Weekly Target 1 | 355.23 |
| Weekly Target 2 | 363.37 |
| Weekly Target 3 | 377.18333333333 |
| Weekly Target 4 | 385.32 |
| Weekly Target 5 | 399.13 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 371.50 (-3.36%) | 390.64 | 369.05 - 391.00 | 0.4791 times | Fri 10 July 2026 | 384.43 (3.03%) | 375.42 | 365.00 - 389.50 | 0.5275 times | Thu 02 July 2026 | 373.14 (-1.09%) | 381.48 | 368.43 - 387.19 | 1.063 times | Fri 26 June 2026 | 377.27 (-2.61%) | 392.00 | 358.76 - 392.00 | 1.3732 times | Thu 18 June 2026 | 387.39 (0.63%) | 391.00 | 385.43 - 403.38 | 1.4733 times | Fri 12 June 2026 | 384.96 (2.33%) | 383.00 | 375.94 - 406.67 | 1.1875 times | Fri 05 June 2026 | 376.18 (0.33%) | 393.00 | 373.54 - 416.69 | 1.1212 times | Fri 29 May 2026 | 374.93 (0.35%) | 380.00 | 366.99 - 384.00 | 0.966 times | Fri 22 May 2026 | 373.61 (7.54%) | 346.90 | 331.00 - 381.55 | 0.8696 times | Fri 15 May 2026 | 347.43 (-4.21%) | 359.07 | 345.68 - 365.00 | 0.9396 times | Fri 08 May 2026 | 362.70 (6.38%) | 342.38 | 340.61 - 365.01 | 1.3319 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 355.25 and 381.25
| Monthly Target 1 | 349.83 |
| Monthly Target 2 | 360.67 |
| Monthly Target 3 | 375.83333333333 |
| Monthly Target 4 | 386.67 |
| Monthly Target 5 | 401.83 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 371.50 (-1.02%) | 383.88 | 365.00 - 391.00 | 0.3268 times | Tue 30 June 2026 | 375.32 (0.1%) | 393.00 | 358.76 - 416.69 | 1.3195 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 0.9832 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.1463 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.1369 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.6222 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.8903 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7015 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8881 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 0.9853 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0397 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 317.13 and 471.07
| Yearly Target 1 | 196.37 |
| Yearly Target 2 | 283.94 |
| Yearly Target 3 | 350.31333333333 |
| Yearly Target 4 | 437.88 |
| Yearly Target 5 | 504.25 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 371.50 (18.85%) | 315.70 | 262.75 - 416.69 | 0.8191 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.313 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 1.2167 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 1.1476 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.2245 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 1.0343 times | Thu 31 December 2020 | 136.43 (0%) | 107.00 | 105.19 - 136.84 | 0.2449 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 377.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadence Design CDNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.72
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 7 points
Upper Bollinger band is at 392 and lower is at 366, while middle bands are at 372 and 385
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CadenceDesign in short term but the sell signal is initial and weak.
CadenceDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadenceDesign in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadenceDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.75 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 379.3 |
| 12 day DMA | 376.33 |
| 20 day DMA | 378.34 |
| 35 day DMA | 383.76 |
| 50 day DMA | 375.07 |
| 100 day DMA | 336.58 |
| 150 day DMA | 328.35 |
| 200 day DMA | 328.92 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.17 | 378.51 | 379.36 |
| 12 day EMA | 377.31 | 378.37 | 378.65 |
| 20 day EMA | 377.87 | 378.54 | 378.72 |
| 35 day EMA | 374.26 | 374.42 | 374.28 |
| 50 day EMA | 371.96 | 371.98 | 371.78 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.3 | 379.79 | 378.64 |
| 12 day SMA | 376.33 | 376.81 | 376.1 |
| 20 day SMA | 378.34 | 379.49 | 379.9 |
| 35 day SMA | 383.76 | 383.82 | 383.3 |
| 50 day SMA | 375.07 | 374.46 | 373.51 |
| 100 day SMA | 336.58 | 335.7 | 334.92 |
| 150 day SMA | 328.35 | 328.11 | 327.72 |
| 200 day SMA | 328.92 | 328.92 | 328.91 |


