CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 352.23 and 361.54
| Intraday Target 1 | 345.56 |
| Intraday Target 2 | 349.59 |
| Intraday Target 3 | 354.87 |
| Intraday Target 4 | 358.9 |
| Intraday Target 5 | 364.18 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 353.62 (0.65%) | 351.00 | 350.84 - 360.15 | 0.4113 times | Fri 02 October 2026 | 351.35 (0.18%) | 356.50 | 341.76 - 356.51 | 0.8616 times | Thu 01 October 2026 | 350.71 (6.21%) | 331.22 | 331.22 - 355.03 | 0.816 times | Wed 30 September 2026 | 330.19 (1.86%) | 322.49 | 321.01 - 335.00 | 1.2196 times | Tue 29 September 2026 | 324.17 (-0.77%) | 321.20 | 314.00 - 324.25 | 1.0817 times | Mon 28 September 2026 | 326.70 (0.17%) | 319.00 | 317.89 - 329.35 | 0.8197 times | Fri 25 September 2026 | 326.13 (1.28%) | 324.97 | 322.78 - 330.81 | 1.1076 times | Thu 24 September 2026 | 322.00 (4.18%) | 306.39 | 305.20 - 322.49 | 1.0165 times | Wed 23 September 2026 | 309.09 (2.03%) | 305.63 | 305.63 - 315.70 | 1.4743 times | Tue 22 September 2026 | 302.95 (2.73%) | 298.65 | 294.00 - 303.85 | 1.1916 times | Mon 21 September 2026 | 294.90 (4.24%) | 285.73 | 283.39 - 295.80 | 0.9628 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 352.23 and 361.54
| Weekly Target 1 | 345.56 |
| Weekly Target 2 | 349.59 |
| Weekly Target 3 | 354.87 |
| Weekly Target 4 | 358.9 |
| Weekly Target 5 | 364.18 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 353.62 (0.65%) | 351.00 | 350.84 - 360.15 | 0.1013 times | Fri 02 October 2026 | 351.35 (7.73%) | 319.00 | 314.00 - 356.51 | 1.1817 times | Fri 25 September 2026 | 326.13 (15.28%) | 285.73 | 283.39 - 330.81 | 1.4167 times | Fri 18 September 2026 | 282.90 (-2.24%) | 288.00 | 273.07 - 288.80 | 1.3829 times | Fri 11 September 2026 | 289.37 (-1.15%) | 291.34 | 281.65 - 295.82 | 1.1311 times | Fri 04 September 2026 | 292.74 (-14%) | 336.22 | 287.90 - 342.38 | 1.1891 times | Fri 28 August 2026 | 340.39 (6.7%) | 314.50 | 311.43 - 347.72 | 1.1871 times | Fri 21 August 2026 | 319.02 (-1.79%) | 322.81 | 311.47 - 333.48 | 0.7023 times | Fri 14 August 2026 | 324.82 (-4.21%) | 337.31 | 319.46 - 342.03 | 1.0834 times | Fri 07 August 2026 | 339.09 (-0.27%) | 343.79 | 331.68 - 349.11 | 0.6243 times | Fri 31 July 2026 | 340.02 (4.23%) | 332.42 | 325.99 - 356.03 | 1.194 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 342.42 and 371.35
| Monthly Target 1 | 319.4 |
| Monthly Target 2 | 336.51 |
| Monthly Target 3 | 348.33 |
| Monthly Target 4 | 365.44 |
| Monthly Target 5 | 377.26 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 353.62 (7.1%) | 331.22 | 331.22 - 360.15 | 0.1234 times | Wed 30 September 2026 | 330.19 (-2.54%) | 331.19 | 273.07 - 335.00 | 1.3736 times | Mon 31 August 2026 | 338.78 (-0.36%) | 343.79 | 311.43 - 349.11 | 0.9019 times | Fri 31 July 2026 | 340.02 (-9.41%) | 383.88 | 320.07 - 391.00 | 0.947 times | Tue 30 June 2026 | 375.32 (0.1%) | 393.00 | 358.76 - 416.69 | 1.2369 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 0.9216 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.0745 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.0658 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.5206 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.8346 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.6576 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 308.19 and 462.13
| Yearly Target 1 | 190.41 |
| Yearly Target 2 | 272.02 |
| Yearly Target 3 | 344.35333333333 |
| Yearly Target 4 | 425.96 |
| Yearly Target 5 | 498.29 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 353.62 (13.13%) | 315.70 | 262.75 - 416.69 | 1.1196 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.2491 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 1.1575 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 1.0918 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.165 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 0.984 times | Thu 31 December 2020 | 136.43 (0%) | 107.00 | 105.19 - 136.84 | 0.233 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 328.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 27 points
Upper Bollinger band is at 359 and lower is at 255, while middle bands are at 281 and 333
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadenceDesign in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadenceDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadenceDesign in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CadenceDesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.07 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 342.01 |
| 12 day DMA | 322.89 |
| 20 day DMA | 306.57 |
| 35 day DMA | 312.73 |
| 50 day DMA | 319.15 |
| 100 day DMA | 345.74 |
| 150 day DMA | 332.74 |
| 200 day DMA | 326.14 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.64 | 338.65 | 332.3 |
| 12 day EMA | 328.21 | 323.59 | 318.54 |
| 20 day EMA | 320.82 | 317.37 | 313.79 |
| 35 day EMA | 319.06 | 317.03 | 315.01 |
| 50 day EMA | 322.72 | 321.46 | 320.24 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.01 | 336.62 | 331.58 |
| 12 day SMA | 322.89 | 316.82 | 310.87 |
| 20 day SMA | 306.57 | 303.53 | 301.2 |
| 35 day SMA | 312.73 | 311.91 | 311.12 |
| 50 day SMA | 319.15 | 318.6 | 318.18 |
| 100 day SMA | 345.74 | 345.78 | 345.91 |
| 150 day SMA | 332.74 | 332.36 | 332.03 |
| 200 day SMA | 326.14 | 325.99 | 325.91 |


