ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong intraday Stock price targets for CadenceDesign are 302.1 and 314.62

Intraday Target 1292.78
Intraday Target 2298.89
Intraday Target 3305.29666666667
Intraday Target 4311.41
Intraday Target 5317.82

Daily price and volume Cadence Design

Date Closing Open Range Volume
Wed 18 February 2026 305.01 (7.6%) 302.96 299.18 - 311.70 1.2101 times
Tue 17 February 2026 283.46 (-5.34%) 294.78 282.96 - 296.19 1.6974 times
Fri 13 February 2026 299.46 (0%) 287.44 287.44 - 300.73 0.8754 times
Fri 13 February 2026 299.46 (3.86%) 287.44 287.44 - 300.73 0.8754 times
Thu 12 February 2026 288.33 (-3.78%) 298.71 287.53 - 302.58 1.2832 times
Wed 11 February 2026 299.65 (0.19%) 301.19 294.50 - 302.25 0.7226 times
Tue 10 February 2026 299.09 (2.78%) 290.51 289.10 - 301.07 0.5308 times
Mon 09 February 2026 291.00 (2.64%) 283.49 279.56 - 291.76 0.835 times
Fri 06 February 2026 283.52 (4.95%) 276.18 272.92 - 285.34 0.8716 times
Thu 05 February 2026 270.14 (-0.47%) 271.68 266.14 - 276.41 1.0985 times
Wed 04 February 2026 271.42 (1.09%) 269.87 265.74 - 275.30 1.5545 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 293.99 and 322.73

Weekly Target 1271.15
Weekly Target 2288.08
Weekly Target 3299.89
Weekly Target 4316.82
Weekly Target 5328.63

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Wed 18 February 2026 305.01 (1.85%) 294.78 282.96 - 311.70 1.109 times
Fri 13 February 2026 299.46 (0%) 287.44 287.44 - 300.73 0.3339 times
Fri 13 February 2026 299.46 (5.62%) 283.49 279.56 - 302.58 1.6198 times
Fri 06 February 2026 283.52 (-4.33%) 295.09 262.75 - 296.34 2.2855 times
Fri 30 January 2026 296.36 (-6.9%) 316.81 293.44 - 325.18 1.1316 times
Fri 23 January 2026 318.32 (0.27%) 315.36 304.95 - 323.54 0.4775 times
Fri 16 January 2026 317.45 (-3.01%) 325.88 309.92 - 328.64 1.0775 times
Fri 09 January 2026 327.31 (5.45%) 311.46 300.40 - 328.59 1.1871 times
Fri 02 January 2026 310.40 (-2.66%) 317.85 306.41 - 321.68 0.5031 times
Fri 26 December 2025 318.89 (1.26%) 316.27 314.53 - 319.30 0.2749 times
Fri 19 December 2025 314.91 (-2.57%) 324.08 310.94 - 327.77 0.8839 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 283.88 and 332.83

Monthly Target 1244.2
Monthly Target 2274.61
Monthly Target 3293.15333333333
Monthly Target 4323.56
Monthly Target 5342.1

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Wed 18 February 2026 305.01 (2.92%) 295.09 262.75 - 311.70 1.2307 times
Fri 30 January 2026 296.36 (-5.19%) 315.70 293.44 - 328.64 0.9255 times
Wed 31 December 2025 312.58 (0.24%) 312.64 306.83 - 341.31 0.7293 times
Fri 28 November 2025 311.84 (-7.93%) 330.06 295.18 - 336.06 0.9232 times
Fri 31 October 2025 338.69 (-3.58%) 348.27 318.02 - 357.53 1.0627 times
Tue 30 September 2025 351.26 (0.24%) 343.95 326.35 - 374.30 1.0809 times
Fri 29 August 2025 350.43 (-3.88%) 358.00 339.62 - 369.14 0.7919 times
Thu 31 July 2025 364.57 (18.31%) 306.35 304.73 - 376.45 1.1369 times
Mon 30 June 2025 308.15 (7.34%) 286.76 285.48 - 315.90 0.8772 times
Fri 30 May 2025 287.07 (-3.58%) 301.74 276.61 - 323.39 1.2418 times
Wed 30 April 2025 297.74 (17.07%) 252.64 221.56 - 303.60 1.364 times

 monthly chart CadenceDesign

Yearly price and charts CadenceDesign

Strong yearly Stock price targets for CadenceDesign CDNS are 250.94 and 316.83

Yearly Target 1232.91
Yearly Target 2268.96
Yearly Target 3298.8
Yearly Target 4334.85
Yearly Target 5364.69

Yearly price and volumes Cadence Design

Date Closing Open Range Volume
Wed 18 February 2026 305.01 (-2.42%) 315.70 262.75 - 328.64 0.2442 times
Wed 31 December 2025 312.58 (4.03%) 304.84 221.56 - 376.45 1.4241 times
Tue 31 December 2024 300.46 (10.31%) 269.16 241.29 - 328.99 1.3216 times
Fri 29 December 2023 272.37 (69.55%) 162.83 154.88 - 279.33 1.2732 times
Fri 30 December 2022 160.64 (-13.8%) 185.68 132.32 - 194.97 1.3542 times
Fri 31 December 2021 186.35 (36.59%) 136.89 118.11 - 192.70 1.1215 times
Thu 31 December 2020 136.43 (0%) 107.00 105.19 - 136.84 0.2613 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 295.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cadence Design CDNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cadence Design CDNS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 64 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 298 and price is deviating by 17 points

Upper Bollinger band is at 330 and lower is at 265, while middle bands are at 281 and 314

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CadenceDesign in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadenceDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CadenceDesign in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CadenceDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.67 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 295.14
12 day DMA 288.25
20 day DMA 297.18
35 day DMA 305.3
50 day DMA 310.48
100 day DMA 319.94
150 day DMA 329.6
200 day DMA 324.24

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA296.13291.69295.8
12 day EMA295.03293.22294.99
20 day EMA297.67296.9298.31
35 day EMA303.31303.21304.37
50 day EMA310.39310.61311.72

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA295.14294.07297.2
12 day SMA288.25286.94288.01
20 day SMA297.18297.62298.8
35 day SMA305.3305.66306.67
50 day SMA310.48311.13312.21
100 day SMA319.94320.4321.14
150 day SMA329.6329.67329.9
200 day SMA324.24324.22324.29

Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top