Munafa Stock Market Course + Intraday & FNO calls 
CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 347.31 and 357.79
| Intraday Target 1 | 344.9 |
| Intraday Target 2 | 349.72 |
| Intraday Target 3 | 355.37666666667 |
| Intraday Target 4 | 360.2 |
| Intraday Target 5 | 365.86 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 354.55 (-0.96%) | 359.04 | 350.55 - 361.03 | 1.0775 times | Tue 12 May 2026 | 357.99 (-1.71%) | 362.00 | 355.56 - 364.00 | 0.4405 times | Mon 11 May 2026 | 364.20 (0.41%) | 359.07 | 358.03 - 365.00 | 1.2265 times | Fri 08 May 2026 | 362.70 (1.63%) | 356.08 | 353.18 - 365.01 | 1.0758 times | Thu 07 May 2026 | 356.90 (0.56%) | 358.00 | 354.87 - 362.71 | 0.8684 times | Wed 06 May 2026 | 354.90 (0.36%) | 353.50 | 347.49 - 355.49 | 1.1237 times | Tue 05 May 2026 | 353.63 (1.18%) | 351.30 | 346.13 - 354.89 | 0.9123 times | Mon 04 May 2026 | 349.51 (2.51%) | 342.38 | 340.61 - 351.01 | 1.4632 times | Fri 01 May 2026 | 340.94 (3.44%) | 336.50 | 334.00 - 342.37 | 0.8476 times | Thu 30 April 2026 | 329.59 (-0.11%) | 328.74 | 319.78 - 330.08 | 0.9644 times | Wed 29 April 2026 | 329.95 (1.43%) | 323.71 | 315.51 - 331.36 | 1.3672 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 345.33 and 359.78
| Weekly Target 1 | 342.25 |
| Weekly Target 2 | 348.4 |
| Weekly Target 3 | 356.7 |
| Weekly Target 4 | 362.85 |
| Weekly Target 5 | 371.15 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 354.55 (-2.25%) | 359.07 | 350.55 - 365.00 | 0.6307 times | Fri 08 May 2026 | 362.70 (6.38%) | 342.38 | 340.61 - 365.01 | 1.251 times | Fri 01 May 2026 | 340.94 (2.42%) | 334.04 | 315.51 - 342.37 | 1.4909 times | Fri 24 April 2026 | 332.88 (7.03%) | 309.62 | 308.89 - 334.81 | 1.1359 times | Fri 17 April 2026 | 311.03 (17.08%) | 266.06 | 265.22 - 318.00 | 1.1706 times | Fri 10 April 2026 | 265.65 (-4.69%) | 277.98 | 263.38 - 291.35 | 0.8807 times | Thu 02 April 2026 | 278.72 (2.56%) | 272.18 | 268.80 - 282.00 | 0.6716 times | Fri 27 March 2026 | 271.77 (-4.27%) | 289.20 | 271.05 - 299.29 | 1.2775 times | Fri 20 March 2026 | 283.90 (-1.09%) | 289.33 | 281.46 - 300.94 | 0.539 times | Fri 13 March 2026 | 287.03 (-3.34%) | 293.76 | 283.35 - 300.27 | 0.9521 times | Fri 06 March 2026 | 296.94 (-1.48%) | 297.78 | 294.27 - 311.24 | 1.4869 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 344.28 and 375.29
| Monthly Target 1 | 320.18 |
| Monthly Target 2 | 337.36 |
| Monthly Target 3 | 351.18666666667 |
| Monthly Target 4 | 368.37 |
| Monthly Target 5 | 382.2 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 354.55 (7.57%) | 336.50 | 334.00 - 365.01 | 0.5225 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.1888 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.1791 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.6824 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.9234 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7276 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.921 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0218 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0783 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.755 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.1342 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 308.65 and 410.91
| Yearly Target 1 | 225.18 |
| Yearly Target 2 | 289.86 |
| Yearly Target 3 | 327.43666666667 |
| Yearly Target 4 | 392.12 |
| Yearly Target 5 | 429.7 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 354.55 (13.43%) | 315.70 | 262.75 - 365.01 | 0.6049 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.3585 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 1.2588 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 1.1873 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.267 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 1.0702 times | Thu 31 December 2020 | 136.43 (0%) | 107.00 | 105.19 - 136.84 | 0.2533 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 348.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 338 and price is deviating by 18 points
Upper Bollinger band is at 373 and lower is at 303, while middle bands are at 321 and 356
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CadenceDesign in short term and the buy signal is strong.
CadenceDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadenceDesign in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadenceDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.62 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 359.27 |
| 12 day DMA | 348.35 |
| 20 day DMA | 337.9 |
| 35 day DMA | 313.69 |
| 50 day DMA | 307.79 |
| 100 day DMA | 306.91 |
| 150 day DMA | 313.74 |
| 200 day DMA | 323.17 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.74 | 357.83 | 357.75 |
| 12 day EMA | 348.57 | 347.48 | 345.57 |
| 20 day EMA | 338.43 | 336.73 | 334.49 |
| 35 day EMA | 325.78 | 324.09 | 322.09 |
| 50 day EMA | 311.78 | 310.04 | 308.08 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.27 | 359.34 | 358.47 |
| 12 day SMA | 348.35 | 346.85 | 344.76 |
| 20 day SMA | 337.9 | 335.38 | 332.1 |
| 35 day SMA | 313.69 | 311.68 | 309.81 |
| 50 day SMA | 307.79 | 306.73 | 305.52 |
| 100 day SMA | 306.91 | 306.55 | 306.2 |
| 150 day SMA | 313.74 | 313.69 | 313.65 |
| 200 day SMA | 323.17 | 322.99 | 322.78 |
Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
