ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong intraday Stock price targets for CadenceDesign are 303.61 and 313.2

Intraday Target 1301.35
Intraday Target 2305.87
Intraday Target 3310.93666666667
Intraday Target 4315.46
Intraday Target 5320.53

Daily price and volume Cadence Design

Date Closing Open Range Volume
Fri 02 January 2026 310.40 (-0.7%) 315.70 306.41 - 316.00 1.3291 times
Wed 31 December 2025 312.58 (-0.96%) 315.78 312.06 - 316.00 1.0713 times
Tue 30 December 2025 315.60 (-0.66%) 316.83 315.14 - 319.00 1.0705 times
Mon 29 December 2025 317.71 (-0.37%) 317.85 316.58 - 321.68 1.0385 times
Fri 26 December 2025 318.89 (0.36%) 318.00 317.00 - 319.30 0.5778 times
Wed 24 December 2025 317.76 (0.26%) 315.70 315.36 - 318.12 0.3771 times
Tue 23 December 2025 316.93 (-0.17%) 314.73 314.53 - 317.39 0.9363 times
Mon 22 December 2025 317.47 (0.81%) 316.27 314.67 - 318.36 0.5734 times
Fri 19 December 2025 314.91 (-0.06%) 316.50 313.76 - 319.28 1.1215 times
Thu 18 December 2025 315.10 (0.72%) 318.39 314.35 - 322.41 1.9044 times
Wed 17 December 2025 312.86 (-2.09%) 320.88 310.94 - 321.81 0.723 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 300.77 and 316.04

Weekly Target 1297.56
Weekly Target 2303.98
Weekly Target 3312.83
Weekly Target 4319.25
Weekly Target 5328.1

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Fri 02 January 2026 310.40 (-2.66%) 317.85 306.41 - 321.68 0.6711 times
Fri 26 December 2025 318.89 (1.26%) 316.27 314.53 - 319.30 0.3668 times
Fri 19 December 2025 314.91 (-2.57%) 324.08 310.94 - 327.77 1.1791 times
Fri 12 December 2025 323.22 (-4.26%) 337.99 322.65 - 341.31 0.8984 times
Fri 05 December 2025 337.59 (8.26%) 312.64 306.83 - 341.04 1.31 times
Fri 28 November 2025 311.84 (3.75%) 303.37 298.17 - 311.96 1.1299 times
Fri 21 November 2025 300.58 (-4.56%) 313.54 295.18 - 316.71 1.2944 times
Fri 14 November 2025 314.93 (-3.11%) 326.56 310.65 - 330.84 1.357 times
Fri 07 November 2025 325.05 (-4.03%) 330.06 318.57 - 336.06 1.5702 times
Fri 31 October 2025 338.69 (0%) 338.73 336.22 - 340.73 0.223 times
Fri 31 October 2025 338.69 (-1.86%) 357.53 327.17 - 357.53 2.0048 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 303.61 and 313.2

Monthly Target 1301.35
Monthly Target 2305.87
Monthly Target 3310.93666666667
Monthly Target 4315.46
Monthly Target 5320.53

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Fri 02 January 2026 310.40 (-0.7%) 315.70 306.41 - 316.00 0.0369 times
Wed 31 December 2025 312.58 (0.24%) 312.64 306.83 - 341.31 0.7891 times
Fri 28 November 2025 311.84 (-7.93%) 330.06 295.18 - 336.06 0.9989 times
Fri 31 October 2025 338.69 (-3.58%) 348.27 318.02 - 357.53 1.1499 times
Tue 30 September 2025 351.26 (0.24%) 343.95 326.35 - 374.30 1.1695 times
Fri 29 August 2025 350.43 (-3.88%) 358.00 339.62 - 369.14 0.8568 times
Thu 31 July 2025 364.57 (18.31%) 306.35 304.73 - 376.45 1.2301 times
Mon 30 June 2025 308.15 (7.34%) 286.76 285.48 - 315.90 0.9492 times
Fri 30 May 2025 287.07 (-3.58%) 301.74 276.61 - 323.39 1.3436 times
Wed 30 April 2025 297.74 (17.07%) 252.64 221.56 - 303.60 1.4759 times
Mon 31 March 2025 254.33 (1.53%) 253.01 230.09 - 268.24 1.2907 times

 monthly chart CadenceDesign

Yearly price and charts CadenceDesign

Strong yearly Stock price targets for CadenceDesign CDNS are 303.61 and 313.2

Yearly Target 1301.35
Yearly Target 2305.87
Yearly Target 3310.93666666667
Yearly Target 4315.46
Yearly Target 5320.53

Yearly price and volumes Cadence Design

Date Closing Open Range Volume
Fri 02 January 2026 310.40 (-0.7%) 315.70 306.41 - 316.00 0.004 times
Wed 31 December 2025 312.58 (4.03%) 304.84 221.56 - 376.45 1.4747 times
Tue 31 December 2024 300.46 (10.31%) 269.16 241.29 - 328.99 1.3686 times
Fri 29 December 2023 272.37 (69.55%) 162.83 154.88 - 279.33 1.3185 times
Fri 30 December 2022 160.64 (-13.8%) 185.68 132.32 - 194.97 1.4023 times
Fri 31 December 2021 186.35 (36.59%) 136.89 118.11 - 192.70 1.1614 times
Thu 31 December 2020 136.43 (0%) 107.00 105.19 - 136.84 0.2705 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 316.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cadence Design CDNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cadence Design CDNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.71

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 10 points

Upper Bollinger band is at 342 and lower is at 304, while middle bands are at 313 and 333

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CadenceDesign in short term and the sell signal is strong.

CadenceDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CadenceDesign in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CadenceDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.14 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 315.04
12 day DMA 315.81
20 day DMA 322.61
35 day DMA 317.5
50 day DMA 322.62
100 day DMA 335.16
150 day DMA 329.76
200 day DMA 317.53

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA313.86315.59317.1
12 day EMA316.59317.72318.66
20 day EMA318.25319.08319.76
35 day EMA321.09321.72322.26
50 day EMA322.24322.72323.13

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA315.04316.51317.38
12 day SMA315.81316.48317.37
20 day SMA322.61323.89324.16
35 day SMA317.5317.73318.2
50 day SMA322.62323.08323.42
100 day SMA335.16335.59335.95
150 day SMA329.76329.62329.69
200 day SMA317.53317.22316.86

Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top