Munafa Stock Market Course + Intraday & FNO calls 
CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 316.64 and 329.23
| Intraday Target 1 | 314.45 |
| Intraday Target 2 | 318.83 |
| Intraday Target 3 | 327.03666666667 |
| Intraday Target 4 | 331.42 |
| Intraday Target 5 | 339.63 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 323.22 (-3.64%) | 334.63 | 322.65 - 335.24 | 1.0194 times | Thu 11 December 2025 | 335.43 (-0.78%) | 337.95 | 329.35 - 338.00 | 0.7831 times | Wed 10 December 2025 | 338.06 (0.89%) | 334.44 | 333.24 - 341.31 | 0.8421 times | Tue 09 December 2025 | 335.07 (-0.66%) | 336.26 | 333.46 - 338.04 | 0.7022 times | Mon 08 December 2025 | 337.29 (-0.09%) | 337.99 | 336.52 - 340.83 | 0.7212 times | Fri 05 December 2025 | 337.59 (0.09%) | 338.50 | 336.16 - 341.04 | 0.4974 times | Thu 04 December 2025 | 337.30 (0.35%) | 336.87 | 334.32 - 339.59 | 0.9525 times | Wed 03 December 2025 | 336.11 (5.71%) | 315.80 | 315.68 - 338.00 | 1.8906 times | Tue 02 December 2025 | 317.94 (2.69%) | 311.51 | 311.23 - 319.07 | 1.3618 times | Mon 01 December 2025 | 309.62 (-0.71%) | 312.64 | 306.83 - 313.05 | 1.2296 times | Fri 28 November 2025 | 311.84 (1.79%) | 309.06 | 306.33 - 311.96 | 0.6179 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 313.61 and 332.27
| Weekly Target 1 | 310.4 |
| Weekly Target 2 | 316.81 |
| Weekly Target 3 | 329.06 |
| Weekly Target 4 | 335.47 |
| Weekly Target 5 | 347.72 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 323.22 (-4.26%) | 337.99 | 322.65 - 341.31 | 0.737 times | Fri 05 December 2025 | 337.59 (8.26%) | 312.64 | 306.83 - 341.04 | 1.0747 times | Fri 28 November 2025 | 311.84 (3.75%) | 303.37 | 298.17 - 311.96 | 0.9269 times | Fri 21 November 2025 | 300.58 (-4.56%) | 313.54 | 295.18 - 316.71 | 1.0619 times | Fri 14 November 2025 | 314.93 (-3.11%) | 326.56 | 310.65 - 330.84 | 1.1132 times | Fri 07 November 2025 | 325.05 (-4.03%) | 330.06 | 318.57 - 336.06 | 1.2881 times | Fri 31 October 2025 | 338.69 (0%) | 338.73 | 336.22 - 340.73 | 0.1829 times | Fri 31 October 2025 | 338.69 (-1.86%) | 357.53 | 327.17 - 357.53 | 1.6446 times | Fri 24 October 2025 | 345.10 (5.82%) | 327.79 | 326.16 - 351.13 | 0.922 times | Fri 17 October 2025 | 326.12 (-0.27%) | 329.75 | 318.02 - 334.20 | 1.0487 times | Fri 10 October 2025 | 327.00 (-5.84%) | 350.45 | 325.86 - 354.85 | 0.8366 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 315.03 and 349.51
| Monthly Target 1 | 289.31 |
| Monthly Target 2 | 306.26 |
| Monthly Target 3 | 323.78666666667 |
| Monthly Target 4 | 340.74 |
| Monthly Target 5 | 358.27 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 323.22 (3.65%) | 312.64 | 306.83 - 341.31 | 0.379 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.9184 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0572 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0752 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.7878 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.131 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.8726 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.2353 times | Wed 30 April 2025 | 297.74 (17.07%) | 252.64 | 221.56 - 303.60 | 1.3569 times | Mon 31 March 2025 | 254.33 (1.53%) | 253.01 | 230.09 - 268.24 | 1.1866 times | Fri 28 February 2025 | 250.50 (-15.83%) | 292.32 | 245.81 - 309.89 | 1.235 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 272.39 and 427.28
| Yearly Target 1 | 152.19 |
| Yearly Target 2 | 237.7 |
| Yearly Target 3 | 307.07666666667 |
| Yearly Target 4 | 392.59 |
| Yearly Target 5 | 461.97 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 323.22 (7.58%) | 304.84 | 221.56 - 376.45 | 1.2369 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 1.1806 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 1.1374 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.2098 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 1.0019 times | Thu 31 December 2020 | 136.43 (0%) | 107.00 | 105.19 - 136.84 | 0.2334 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 327.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadence Design CDNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 15 points
Upper Bollinger band is at 348 and lower is at 291, while middle bands are at 305 and 333
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadenceDesign in short term and the buy signal is strong.
CadenceDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadenceDesign in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadenceDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.37 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 333.81 |
| 12 day DMA | 327.15 |
| 20 day DMA | 318.64 |
| 35 day DMA | 324.43 |
| 50 day DMA | 327.8 |
| 100 day DMA | 339.87 |
| 150 day DMA | 329.7 |
| 200 day DMA | 312.81 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.06 | 334.98 | 334.75 |
| 12 day EMA | 327.88 | 328.73 | 327.51 |
| 20 day EMA | 325.63 | 325.88 | 324.88 |
| 35 day EMA | 326.76 | 326.97 | 326.47 |
| 50 day EMA | 330.16 | 330.44 | 330.24 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.81 | 336.69 | 337.06 |
| 12 day SMA | 327.15 | 325.52 | 322.94 |
| 20 day SMA | 318.64 | 318.28 | 317.29 |
| 35 day SMA | 324.43 | 324.83 | 324.69 |
| 50 day SMA | 327.8 | 328.28 | 328.61 |
| 100 day SMA | 339.87 | 339.9 | 339.74 |
| 150 day SMA | 329.7 | 329.59 | 329.41 |
| 200 day SMA | 312.81 | 312.44 | 312.02 |
Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
