ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong intraday Stock price targets for CadenceDesign are 294.1 and 306.07

Intraday Target 1284.45
Intraday Target 2291.77
Intraday Target 3296.42
Intraday Target 4303.74
Intraday Target 5308.39

Daily price and volume Cadence Design

Date Closing Open Range Volume
Tue 10 February 2026 299.09 (2.78%) 290.51 289.10 - 301.07 0.5476 times
Mon 09 February 2026 291.00 (2.64%) 283.49 279.56 - 291.76 0.8614 times
Fri 06 February 2026 283.52 (4.95%) 276.18 272.92 - 285.34 0.8991 times
Thu 05 February 2026 270.14 (-0.47%) 271.68 266.14 - 276.41 1.1333 times
Wed 04 February 2026 271.42 (1.09%) 269.87 265.74 - 275.30 1.6036 times
Tue 03 February 2026 268.50 (-7.15%) 283.83 262.75 - 285.98 1.6345 times
Mon 02 February 2026 289.19 (-2.42%) 295.09 288.46 - 296.34 0.9112 times
Fri 30 January 2026 296.36 (-2.08%) 298.46 293.63 - 298.88 0.7929 times
Thu 29 January 2026 302.67 (-5.56%) 316.61 293.44 - 317.00 1.1706 times
Wed 28 January 2026 320.49 (0.67%) 321.62 316.46 - 325.18 0.4458 times
Tue 27 January 2026 318.37 (-1.12%) 321.70 317.21 - 323.00 0.4598 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 289.33 and 310.84

Weekly Target 1271.73
Weekly Target 2285.41
Weekly Target 3293.24
Weekly Target 4306.92
Weekly Target 5314.75

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Tue 10 February 2026 299.09 (5.49%) 283.49 279.56 - 301.07 0.5778 times
Fri 06 February 2026 283.52 (-4.33%) 295.09 262.75 - 296.34 2.5351 times
Fri 30 January 2026 296.36 (-6.9%) 316.81 293.44 - 325.18 1.2552 times
Fri 23 January 2026 318.32 (0.27%) 315.36 304.95 - 323.54 0.5297 times
Fri 16 January 2026 317.45 (-3.01%) 325.88 309.92 - 328.64 1.1951 times
Fri 09 January 2026 327.31 (5.45%) 311.46 300.40 - 328.59 1.3168 times
Fri 02 January 2026 310.40 (-2.66%) 317.85 306.41 - 321.68 0.558 times
Fri 26 December 2025 318.89 (1.26%) 316.27 314.53 - 319.30 0.305 times
Fri 19 December 2025 314.91 (-2.57%) 324.08 310.94 - 327.77 0.9805 times
Fri 12 December 2025 323.22 (-4.26%) 337.99 322.65 - 341.31 0.747 times
Fri 05 December 2025 337.59 (8.26%) 312.64 306.83 - 341.04 1.0893 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 280.92 and 319.24

Monthly Target 1249.32
Monthly Target 2274.2
Monthly Target 3287.63666666667
Monthly Target 4312.52
Monthly Target 5325.96

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Tue 10 February 2026 299.09 (0.92%) 295.09 262.75 - 301.07 0.6859 times
Fri 30 January 2026 296.36 (-5.19%) 315.70 293.44 - 328.64 0.983 times
Wed 31 December 2025 312.58 (0.24%) 312.64 306.83 - 341.31 0.7746 times
Fri 28 November 2025 311.84 (-7.93%) 330.06 295.18 - 336.06 0.9805 times
Fri 31 October 2025 338.69 (-3.58%) 348.27 318.02 - 357.53 1.1287 times
Tue 30 September 2025 351.26 (0.24%) 343.95 326.35 - 374.30 1.148 times
Fri 29 August 2025 350.43 (-3.88%) 358.00 339.62 - 369.14 0.8411 times
Thu 31 July 2025 364.57 (18.31%) 306.35 304.73 - 376.45 1.2075 times
Mon 30 June 2025 308.15 (7.34%) 286.76 285.48 - 315.90 0.9317 times
Fri 30 May 2025 287.07 (-3.58%) 301.74 276.61 - 323.39 1.3189 times
Wed 30 April 2025 297.74 (17.07%) 252.64 221.56 - 303.60 1.4488 times

 monthly chart CadenceDesign

Yearly price and charts CadenceDesign

Strong yearly Stock price targets for CadenceDesign CDNS are 247.98 and 313.87

Yearly Target 1230.94
Yearly Target 2265.01
Yearly Target 3296.82666666667
Yearly Target 4330.9
Yearly Target 5362.72

Yearly price and volumes Cadence Design

Date Closing Open Range Volume
Tue 10 February 2026 299.09 (-4.32%) 315.70 262.75 - 328.64 0.1796 times
Wed 31 December 2025 312.58 (4.03%) 304.84 221.56 - 376.45 1.4377 times
Tue 31 December 2024 300.46 (10.31%) 269.16 241.29 - 328.99 1.3342 times
Fri 29 December 2023 272.37 (69.55%) 162.83 154.88 - 279.33 1.2854 times
Fri 30 December 2022 160.64 (-13.8%) 185.68 132.32 - 194.97 1.3671 times
Fri 31 December 2021 186.35 (36.59%) 136.89 118.11 - 192.70 1.1322 times
Thu 31 December 2020 136.43 (0%) 107.00 105.19 - 136.84 0.2638 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 293.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cadence Design CDNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cadence Design CDNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.93

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 304 and price is deviating by 19 points

Upper Bollinger band is at 340 and lower is at 268, while middle bands are at 286 and 322

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CadenceDesign in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadenceDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CadenceDesign in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadenceDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.53 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 283.03
12 day DMA 294.39
20 day DMA 303.17
35 day DMA 308.96
50 day DMA 313.98
100 day DMA 324.05
150 day DMA 330.54
200 day DMA 324.15

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA289.18284.23280.85
12 day EMA293.09292292.18
20 day EMA298.75298.71299.52
35 day EMA305.05305.4306.25
50 day EMA310.15310.6311.4

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA283.03276.92276.55
12 day SMA294.39296298.17
20 day SMA303.17304.49306.31
35 day SMA308.96309.42310.04
50 day SMA313.98314.13314.38
100 day SMA324.05324.53325.11
150 day SMA330.54330.7330.9
200 day SMA324.15323.94323.75

Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top