CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 294.1 and 306.07
| Intraday Target 1 | 284.45 |
| Intraday Target 2 | 291.77 |
| Intraday Target 3 | 296.42 |
| Intraday Target 4 | 303.74 |
| Intraday Target 5 | 308.39 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 299.09 (2.78%) | 290.51 | 289.10 - 301.07 | 0.5476 times | Mon 09 February 2026 | 291.00 (2.64%) | 283.49 | 279.56 - 291.76 | 0.8614 times | Fri 06 February 2026 | 283.52 (4.95%) | 276.18 | 272.92 - 285.34 | 0.8991 times | Thu 05 February 2026 | 270.14 (-0.47%) | 271.68 | 266.14 - 276.41 | 1.1333 times | Wed 04 February 2026 | 271.42 (1.09%) | 269.87 | 265.74 - 275.30 | 1.6036 times | Tue 03 February 2026 | 268.50 (-7.15%) | 283.83 | 262.75 - 285.98 | 1.6345 times | Mon 02 February 2026 | 289.19 (-2.42%) | 295.09 | 288.46 - 296.34 | 0.9112 times | Fri 30 January 2026 | 296.36 (-2.08%) | 298.46 | 293.63 - 298.88 | 0.7929 times | Thu 29 January 2026 | 302.67 (-5.56%) | 316.61 | 293.44 - 317.00 | 1.1706 times | Wed 28 January 2026 | 320.49 (0.67%) | 321.62 | 316.46 - 325.18 | 0.4458 times | Tue 27 January 2026 | 318.37 (-1.12%) | 321.70 | 317.21 - 323.00 | 0.4598 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 289.33 and 310.84
| Weekly Target 1 | 271.73 |
| Weekly Target 2 | 285.41 |
| Weekly Target 3 | 293.24 |
| Weekly Target 4 | 306.92 |
| Weekly Target 5 | 314.75 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 299.09 (5.49%) | 283.49 | 279.56 - 301.07 | 0.5778 times | Fri 06 February 2026 | 283.52 (-4.33%) | 295.09 | 262.75 - 296.34 | 2.5351 times | Fri 30 January 2026 | 296.36 (-6.9%) | 316.81 | 293.44 - 325.18 | 1.2552 times | Fri 23 January 2026 | 318.32 (0.27%) | 315.36 | 304.95 - 323.54 | 0.5297 times | Fri 16 January 2026 | 317.45 (-3.01%) | 325.88 | 309.92 - 328.64 | 1.1951 times | Fri 09 January 2026 | 327.31 (5.45%) | 311.46 | 300.40 - 328.59 | 1.3168 times | Fri 02 January 2026 | 310.40 (-2.66%) | 317.85 | 306.41 - 321.68 | 0.558 times | Fri 26 December 2025 | 318.89 (1.26%) | 316.27 | 314.53 - 319.30 | 0.305 times | Fri 19 December 2025 | 314.91 (-2.57%) | 324.08 | 310.94 - 327.77 | 0.9805 times | Fri 12 December 2025 | 323.22 (-4.26%) | 337.99 | 322.65 - 341.31 | 0.747 times | Fri 05 December 2025 | 337.59 (8.26%) | 312.64 | 306.83 - 341.04 | 1.0893 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 280.92 and 319.24
| Monthly Target 1 | 249.32 |
| Monthly Target 2 | 274.2 |
| Monthly Target 3 | 287.63666666667 |
| Monthly Target 4 | 312.52 |
| Monthly Target 5 | 325.96 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 299.09 (0.92%) | 295.09 | 262.75 - 301.07 | 0.6859 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.983 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7746 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.9805 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.1287 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.148 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.8411 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.2075 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.9317 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.3189 times | Wed 30 April 2025 | 297.74 (17.07%) | 252.64 | 221.56 - 303.60 | 1.4488 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 247.98 and 313.87
| Yearly Target 1 | 230.94 |
| Yearly Target 2 | 265.01 |
| Yearly Target 3 | 296.82666666667 |
| Yearly Target 4 | 330.9 |
| Yearly Target 5 | 362.72 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 299.09 (-4.32%) | 315.70 | 262.75 - 328.64 | 0.1796 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.4377 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 1.3342 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 1.2854 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.3671 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 1.1322 times | Thu 31 December 2020 | 136.43 (0%) | 107.00 | 105.19 - 136.84 | 0.2638 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 293.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadence Design CDNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cadence Design CDNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.93
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 304 and price is deviating by 19 points
Upper Bollinger band is at 340 and lower is at 268, while middle bands are at 286 and 322
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CadenceDesign in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadenceDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadenceDesign in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadenceDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.53 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 283.03 |
| 12 day DMA | 294.39 |
| 20 day DMA | 303.17 |
| 35 day DMA | 308.96 |
| 50 day DMA | 313.98 |
| 100 day DMA | 324.05 |
| 150 day DMA | 330.54 |
| 200 day DMA | 324.15 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.18 | 284.23 | 280.85 |
| 12 day EMA | 293.09 | 292 | 292.18 |
| 20 day EMA | 298.75 | 298.71 | 299.52 |
| 35 day EMA | 305.05 | 305.4 | 306.25 |
| 50 day EMA | 310.15 | 310.6 | 311.4 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.03 | 276.92 | 276.55 |
| 12 day SMA | 294.39 | 296 | 298.17 |
| 20 day SMA | 303.17 | 304.49 | 306.31 |
| 35 day SMA | 308.96 | 309.42 | 310.04 |
| 50 day SMA | 313.98 | 314.13 | 314.38 |
| 100 day SMA | 324.05 | 324.53 | 325.11 |
| 150 day SMA | 330.54 | 330.7 | 330.9 |
| 200 day SMA | 324.15 | 323.94 | 323.75 |


