USA Cadence Design Systems, Inc. CDNS All indicator, Cadence Design Systems, Inc. CDNS indicators All technical analysis, Cadence Design Systems, Inc. CDNS indicators All free charts, Cadence Design Systems, Inc. CDNS indicators All historical values USA
Stock CDNS - Share Cadence Design Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
USA Cadence Design Systems, Inc. CDNS All indicator, Cadence Design Systems, Inc. CDNS indicators All technical analysis, Cadence Design Systems, Inc. CDNS indicators All free charts, Cadence Design Systems, Inc. CDNS indicators All historical values USA
- All Indicators in one
- Cadence Design Systems, Inc. CDNS RSI indicator technical analysis
- Cadence Design Systems, Inc. CDNS CCI indicator technical analysis
- Cadence Design Systems, Inc. CDNS ADX indicator technical analysis
- Cadence Design Systems, Inc. CDNS MACD indicator technical analysis
- Cadence Design Systems, Inc. CDNS BollingerBands indicator technical analysis
- Cadence Design Systems, Inc. CDNS Stochastics indicator technical analysis
- Cadence Design Systems, Inc. CDNS MA indicator technical analysis
- Cadence Design Systems, Inc. CDNS PriceVolume indicator technical analysis
- Daily Support: 307.28
- Daily Resistance: 312.61
- 5 Day DMA Moving Average is 308.32
- 20 Day DMA Moving Average is 302.96
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Wed 11 Dec 2024 | 1.95% | 307.52 | 308.78 | 311.10 | 305.77 | 0.9 times |
Tue 10 Dec 2024 | -2.22% | 310.42 | 302.86 | 310.55 | 300.25 | 0.68 times |
Mon 09 Dec 2024 | -0.11% | 310.00 | 309.75 | 315.04 | 307.63 | 0.62 times |
Tue 26 Nov 2024 | 0% | 314.55 | 310.10 | 316.37 | 309.42 | 0.47 times |
Tue 26 Nov 2024 | -0.73% | 314.55 | 310.10 | 316.37 | 309.42 | 0.47 times |
Mon 25 Nov 2024 | 0.17% | 314.96 | 312.39 | 315.30 | 309.15 | 0.79 times |
Fri 22 Nov 2024 | 1.75% | 308.71 | 311.87 | 313.36 | 307.02 | 0.56 times |
Thu 21 Nov 2024 | 0.82% | 306.11 | 306.51 | 308.45 | 300.95 | 0.46 times |
Wed 20 Nov 2024 | 1.46% | 298.70 | 304.01 | 305.23 | 296.06 | 0.7 times |
Tue 19 Nov 2024 | 1.8% | 291.38 | 299.63 | 300.00 | 290.05 | 0.51 times |
Volume is calculated using 10 day average volume
USA Cadence Design Systems, Inc. CDNS All indicator, Cadence Design Systems, Inc. CDNS indicators All technical analysis, Cadence Design Systems, Inc. CDNS indicators All free charts, Cadence Design Systems, Inc. CDNS indicators All historical values USA
Below are charts of USA Cadence Design Systems, Inc. CDNS All indicator, Cadence Design Systems, Inc. CDNS indicators All technical analysis, Cadence Design Systems, Inc. CDNS indicators All free charts, Cadence Design Systems, Inc. CDNS indicators All historical values USA
Cadence Design Systems, Inc. CDNS ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Cadence Design Systems, Inc. CDNS ADX is: 19, 26, 18 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Cadence Design Systems, Inc. CDNS are:
ADX | +DY | -DY |
18.7 | 25.6 | 17.5 |
18.1 | 27.1 | 18.8 |
36.2 | 29.6 | 13.9 |
41.2 | 31.6 | 13.1 |
41.1 | 33.6 | 14 |
40.1 | 34.7 | 14.8 |
38.1 | 34.8 | 15.6 |
32.7 | 32.6 | 16.5 |
29 | 32 | 17.6 |
22.7 | 30 | 18.9 |
ADX charts for Cadence Design Systems, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Cadence Design Systems, Inc. CDNS Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Cadence Design Systems, Inc. is 302.96
50 day MA of Cadence Design Systems, Inc. is 282.74
100 day MA of Cadence Design Systems, Inc. is 275.14
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Cadence Design Systems, Inc. CDNS is uptrend
Historical Moving averages values of Cadence Design Systems, Inc. CDNS are:
Price | 20 day | 50 day | 100 day |
308.78 | 302.96 | 282.74 | 275.14 |
302.86 | 301.99 | 282.05 | 275.17 |
309.75 | 300.95 | 281.47 | 275.3 |
310.10 | 299.27 | 280.88 | 275.36 |
310.10 | 298.26 | 280.07 | 275.4 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Cadence Design Systems, Inc. CDNS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Cadence Design Systems, Inc. CDNS is: 1191910 M
Current day volume is 1.85 times compared to averaged volume Cadence Design Systems, Inc. has
Historical price to volume measure of Cadence Design Systems, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
308.78 | 1.95% | 0.41% | 1.85 times |
302.86 | -2.22% | -2.44% | 1.402 times |
309.75 | -0.11% | -0.08% | 1.274 times |
310.10 | 0% | -1.41% | 0.96 times |
310.10 | -0.73% | -1.41% | 0.96 times |
312.39 | 0.17% | -0.82% | 1.631 times |
311.87 | 1.75% | 1.02% | 1.152 times |
306.51 | 0.82% | 0.13% | 0.95 times |
304.01 | 1.46% | 1.78% | 1.44 times |
299.63 | 1.8% | 2.83% | 1.057 times |
Price to volume Charts of Cadence Design Systems, Inc. CDNS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Cadence Design Systems, Inc. CDNS Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Cadence Design Systems, Inc. CDNS is: 302.96 & deviation is 6.52
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Cadence Design Systems, Inc. CDNS are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
308.78 | 302.96 | 6.52 | 316 | 289.92 |
302.86 | 301.99 | 7.01 | 316.01 | 287.97 |
309.75 | 300.95 | 8.23 | 317.42 | 284.48 |
310.10 | 299.27 | 9.59 | 318.44 | 280.1 |
310.10 | 298.26 | 9.45 | 317.16 | 279.36 |
Bollinger Bands charts for Cadence Design Systems, Inc. CDNS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Cadence Design Systems, Inc. CDNS RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cadence Design Systems, Inc. CDNS
14 day Cadence Design Systems, Inc. CDNS RSI is: 52.67
According to RSI indicator, Buying is dominating the stock of Cadence Design Systems, Inc. CDNS
Historical values of RSI indicator for Cadence Design Systems, Inc. are as follows in descending order:
52.67 52.38 53.33 51.62 51.62 50.64 52.31 52.34 53.36 53.8 53.96 54.35
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Cadence Design Systems, Inc. CDNS MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cadence Design Systems, Inc. CDNS
12,26,9 day Cadence Design Systems, Inc. CDNS MACD is: 305.23, 297.36, 7.87
According to MACD indicator, Prices of Cadence Design Systems, Inc. CDNS are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Cadence Design Systems, Inc. CDNS are:
- 305.23, 297.36, 7.87
- 304.59, 296.45, 8.14
- 304.9, 295.94, 8.96
- 304.02, 294.84, 9.18
- 302.92, 293.62, 9.3
- 301.61, 292.3, 9.31
- 299.65, 290.69, 8.96
- 297.43, 288.99, 8.44
- 295.78, 287.59, 8.19
- 294.28, 286.28, 8
MACD charts of Cadence Design Systems, Inc. CDNS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Cadence Design Systems, Inc. CDNS CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Cadence Design Systems, Inc. CDNS CCI is: 47
According to CCI indicator, Cadence Design Systems, Inc. CDNS is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Cadence Design Systems, Inc.
Historical CCI values of Cadence Design Systems, Inc. CDNS are:
47 -2 74 88 88 92 73 7 -36 -99
CCI charts of Cadence Design Systems, Inc. CDNS are below. Second charts towards left.
Cadence Design Systems, Inc. CDNS Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Cadence Design Systems, Inc. CDNS Stochastics is: 69
According to Stochastics indicator, Selling is coming in Cadence Design Systems, Inc.
Cadence Design Systems, Inc. CDNS is neither over-bought, nor over-sold
Historical Stochastics values of Cadence Design Systems, Inc. CDNS are:
69 69 69 69 69 69 69 69 69 69
Cadence Design Systems, Inc. CDNS Stochastics charts are below. Third charts to the left, at the bottom
USA Cadence Design Systems, Inc. CDNS All indicator, Cadence Design Systems, Inc. CDNS indicators All technical analysis, Cadence Design Systems, Inc. CDNS indicators All free charts, Cadence Design Systems, Inc. CDNS indicators All historical values USA
These are USA Cadence Design Systems, Inc. CDNS All indicator, Cadence Design Systems, Inc. CDNS indicators All technical analysis, Cadence Design Systems, Inc. CDNS indicators All free charts, Cadence Design Systems, Inc. CDNS indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Cadence Design Systems, Inc. CDNS All indicator, Cadence Design Systems, Inc. CDNS indicators All technical analysis, Cadence Design Systems, Inc. CDNS indicators All free charts, Cadence Design Systems, Inc. CDNS indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance