USA Cadence Design Systems, Inc. CDNS All indicator, Cadence Design Systems, Inc. CDNS indicators All technical analysis, Cadence Design Systems, Inc. CDNS indicators All free charts, Cadence Design Systems, Inc. CDNS indicators All historical values USA
Stock CDNS - Share Cadence Design Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
USA Cadence Design Systems, Inc. CDNS All indicator, Cadence Design Systems, Inc. CDNS indicators All technical analysis, Cadence Design Systems, Inc. CDNS indicators All free charts, Cadence Design Systems, Inc. CDNS indicators All historical values USA
- All Indicators in one
- Cadence Design Systems, Inc. CDNS RSI indicator technical analysis
- Cadence Design Systems, Inc. CDNS CCI indicator technical analysis
- Cadence Design Systems, Inc. CDNS ADX indicator technical analysis
- Cadence Design Systems, Inc. CDNS MACD indicator technical analysis
- Cadence Design Systems, Inc. CDNS BollingerBands indicator technical analysis
- Cadence Design Systems, Inc. CDNS Stochastics indicator technical analysis
- Cadence Design Systems, Inc. CDNS MA indicator technical analysis
- Cadence Design Systems, Inc. CDNS PriceVolume indicator technical analysis
- Daily Support: 279.14
- Daily Resistance: 296.81
- 5 Day DMA Moving Average is 309.04
- 20 Day DMA Moving Average is 313
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Wed 17 Jul 2024 | -7.57% | 305.41 | 288.12 | 305.50 | 287.83 | 3.1 times |
Tue 16 Jul 2024 | -1.24% | 317.24 | 311.73 | 317.54 | 310.10 | 1.16 times |
Mon 15 Jul 2024 | -0.01% | 314.57 | 315.63 | 317.00 | 313.23 | 0.94 times |
Fri 12 Jul 2024 | 0.51% | 313.09 | 315.67 | 319.46 | 311.25 | 0.96 times |
Thu 11 Jul 2024 | -1.79% | 320.00 | 314.07 | 321.68 | 313.90 | 1.19 times |
Wed 10 Jul 2024 | 1.44% | 315.21 | 319.80 | 320.34 | 313.91 | 1.07 times |
Tue 09 Jul 2024 | -0.66% | 319.44 | 315.26 | 319.89 | 313.43 | 0.72 times |
Mon 08 Jul 2024 | -1.17% | 320.00 | 317.36 | 322.00 | 317.00 | 0.88 times |
Fri 05 Jul 2024 | 1.79% | 315.37 | 321.11 | 322.28 | 313.60 | 0.98 times |
Wed 03 Jul 2024 | 0% | 315.11 | 315.47 | 318.83 | 314.64 | 0.59 times |
Volume is calculated using 10 day average volume
USA Cadence Design Systems, Inc. CDNS All indicator, Cadence Design Systems, Inc. CDNS indicators All technical analysis, Cadence Design Systems, Inc. CDNS indicators All free charts, Cadence Design Systems, Inc. CDNS indicators All historical values USA
Below are charts of USA Cadence Design Systems, Inc. CDNS All indicator, Cadence Design Systems, Inc. CDNS indicators All technical analysis, Cadence Design Systems, Inc. CDNS indicators All free charts, Cadence Design Systems, Inc. CDNS indicators All historical values USA
Cadence Design Systems, Inc. CDNS ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Cadence Design Systems, Inc. CDNS ADX is: 40, 15, 34 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Cadence Design Systems, Inc. CDNS are:
ADX | +DY | -DY |
39.5 | 14.6 | 33.7 |
4.2 | 18.7 | 17.2 |
14.7 | 20.2 | 15 |
14.4 | 21 | 15.7 |
23.7 | 23 | 14.2 |
20.6 | 23.4 | 15.4 |
19.4 | 24.6 | 16.6 |
31.6 | 26.4 | 13.7 |
31.5 | 27.9 | 14.5 |
24.8 | 26.7 | 16.1 |
ADX charts for Cadence Design Systems, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Cadence Design Systems, Inc. CDNS Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Cadence Design Systems, Inc. is 313
50 day MA of Cadence Design Systems, Inc. is 302.68
100 day MA of Cadence Design Systems, Inc. is 302.14
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Cadence Design Systems, Inc. CDNS is downtrend
Historical Moving averages values of Cadence Design Systems, Inc. CDNS are:
Price | 20 day | 50 day | 100 day |
288.12 | 313 | 302.68 | 302.14 |
311.73 | 314.92 | 302.62 | 302.26 |
315.63 | 315.66 | 302.02 | 302.18 |
315.67 | 315.98 | 301.23 | 302.05 |
314.07 | 315.8 | 300.41 | 301.95 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Cadence Design Systems, Inc. CDNS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Cadence Design Systems, Inc. CDNS is: 1164590 M
Current day volume is 3.056 times compared to averaged volume Cadence Design Systems, Inc. has
Historical price to volume measure of Cadence Design Systems, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
288.12 | -7.57% | -5.66% | 3.056 times |
311.73 | -1.24% | -1.74% | 1.145 times |
315.63 | -0.01% | 0.34% | 0.925 times |
315.67 | 0.51% | 0.82% | 0.943 times |
314.07 | -1.79% | -1.85% | 1.175 times |
319.80 | 1.44% | 1.46% | 1.05 times |
315.26 | -0.66% | -1.31% | 0.706 times |
317.36 | -1.17% | -0.82% | 0.868 times |
321.11 | 1.79% | 1.82% | 0.967 times |
315.47 | 0% | 0.11% | 0.578 times |
Price to volume Charts of Cadence Design Systems, Inc. CDNS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Cadence Design Systems, Inc. CDNS Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Cadence Design Systems, Inc. CDNS is: 313 & deviation is 6.88
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Prices are closer to the lower bollinger band
Bollinger bands appear to be widening
Historical Bollinger Bands for Cadence Design Systems, Inc. CDNS are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
288.12 | 313 | 6.88 | 326.76 | 299.24 |
311.73 | 314.92 | 4.67 | 324.26 | 305.58 |
315.63 | 315.66 | 5.24 | 326.14 | 305.18 |
315.67 | 315.98 | 5.42 | 326.83 | 305.13 |
314.07 | 315.8 | 5.49 | 326.78 | 304.82 |
Bollinger Bands charts for Cadence Design Systems, Inc. CDNS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Cadence Design Systems, Inc. CDNS RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cadence Design Systems, Inc. CDNS
14 day Cadence Design Systems, Inc. CDNS RSI is: 49.88
According to RSI indicator, Selling is dominating the stock of Cadence Design Systems, Inc. CDNS
Historical values of RSI indicator for Cadence Design Systems, Inc. are as follows in descending order:
49.88 59.94 60.55 58.79 59.94 61.58 61.61 61.12 61.64 61.22 61.22 60.25
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Cadence Design Systems, Inc. CDNS MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cadence Design Systems, Inc. CDNS
12,26,9 day Cadence Design Systems, Inc. CDNS MACD is: 310.67, 309.94, 0.73000000000002
According to MACD indicator, Prices of Cadence Design Systems, Inc. CDNS are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Cadence Design Systems, Inc. CDNS are:
- 310.67, 309.94, 0.73000000000002
- 314.77, 311.69, 3.08
- 315.32, 311.69, 3.63
- 315.26, 311.37, 3.89
- 315.18, 311.03, 4.15
- 315.38, 310.79, 4.59
- 314.58, 310.07, 4.51
- 314.46, 309.66, 4.8
- 313.93, 309.04, 4.89
- 312.62, 308.07, 4.55
MACD charts of Cadence Design Systems, Inc. CDNS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Cadence Design Systems, Inc. CDNS CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Cadence Design Systems, Inc. CDNS CCI is: -314
According to CCI indicator, Cadence Design Systems, Inc. CDNS is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Cadence Design Systems, Inc.
Historical CCI values of Cadence Design Systems, Inc. CDNS are:
-314 -9 25 28 45 68 39 80 84 41
CCI charts of Cadence Design Systems, Inc. CDNS are below. Second charts towards left.
Cadence Design Systems, Inc. CDNS Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Cadence Design Systems, Inc. CDNS Stochastics is: 36
According to Stochastics indicator, Selling is coming in Cadence Design Systems, Inc.
Cadence Design Systems, Inc. CDNS is neither over-bought, nor over-sold
Historical Stochastics values of Cadence Design Systems, Inc. CDNS are:
36 36 36 36 36 36 36 36 36 36
Cadence Design Systems, Inc. CDNS Stochastics charts are below. Third charts to the left, at the bottom
USA Cadence Design Systems, Inc. CDNS All indicator, Cadence Design Systems, Inc. CDNS indicators All technical analysis, Cadence Design Systems, Inc. CDNS indicators All free charts, Cadence Design Systems, Inc. CDNS indicators All historical values USA
These are USA Cadence Design Systems, Inc. CDNS All indicator, Cadence Design Systems, Inc. CDNS indicators All technical analysis, Cadence Design Systems, Inc. CDNS indicators All free charts, Cadence Design Systems, Inc. CDNS indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Cadence Design Systems, Inc. CDNS All indicator, Cadence Design Systems, Inc. CDNS indicators All technical analysis, Cadence Design Systems, Inc. CDNS indicators All free charts, Cadence Design Systems, Inc. CDNS indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance