ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Cadence Design Systems, Inc. CDNS All indicator, Cadence Design Systems, Inc. CDNS indicators All technical analysis, Cadence Design Systems, Inc. CDNS indicators All free charts, Cadence Design Systems, Inc. CDNS indicators All historical values USA

Stock CDNS - Share Cadence Design Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

USA Cadence Design Systems, Inc. CDNS All indicator, Cadence Design Systems, Inc. CDNS indicators All technical analysis, Cadence Design Systems, Inc. CDNS indicators All free charts, Cadence Design Systems, Inc. CDNS indicators All historical values USA

  • Daily Support: 317.98
  • Daily Resistance: 324.56
  • 5 Day DMA Moving Average is 326.93
  • 20 Day DMA Moving Average is 319.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 16 Dec 2025 0.35% 318.55 319.53 323.00 316.421.96 times
Mon 15 Dec 2025 -1.48% 324.08 318.43 327.77 317.661.44 times
Fri 12 Dec 2025 -3.64% 334.63 323.22 335.24 322.651.23 times
Thu 11 Dec 2025 -0.78% 337.95 335.43 338.00 329.350.95 times
Wed 10 Dec 2025 0.89% 334.44 338.06 341.31 333.241.02 times
Tue 09 Dec 2025 -0.66% 336.26 335.07 338.04 333.460.85 times
Mon 08 Dec 2025 -0.09% 337.99 337.29 340.83 336.520.87 times
Fri 05 Dec 2025 0.09% 338.50 337.59 341.04 336.160.6 times
Thu 04 Dec 2025 0.35% 336.87 337.30 339.59 334.321.15 times
Wed 03 Dec 2025 5.71% 315.80 336.11 338.00 315.682.28 times

Volume is calculated using 10 day average volume

USA Cadence Design Systems, Inc. CDNS All indicator, Cadence Design Systems, Inc. CDNS indicators All technical analysis, Cadence Design Systems, Inc. CDNS indicators All free charts, Cadence Design Systems, Inc. CDNS indicators All historical values USA

Below are charts of USA Cadence Design Systems, Inc. CDNS All indicator, Cadence Design Systems, Inc. CDNS indicators All technical analysis, Cadence Design Systems, Inc. CDNS indicators All free charts, Cadence Design Systems, Inc. CDNS indicators All historical values USA

Cadence Design Systems, Inc. CDNS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cadence Design Systems, Inc. CDNS ADX is: 7, 22, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cadence Design Systems, Inc. CDNS are:

ADX +DY -DY
6.821.524.7
4.822.825.1
4.224.822.8
1827.719.2
27.33017.1
22.629.218.4
29.830.416.4
29.831.617.1
27.931.617.8
26.231.718.5

ADX charts for Cadence Design Systems, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cadence Design Systems, Inc. CDNS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cadence Design Systems, Inc. is 319.23

50 day MA of Cadence Design Systems, Inc. is 326.55

100 day MA of Cadence Design Systems, Inc. is 339.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cadence Design Systems, Inc. CDNS is uptrend

Historical Moving averages values of Cadence Design Systems, Inc. CDNS are:

Price 20 day 50 day 100 day
319.53319.23326.55339.68
318.43318.82327.22339.8
323.22318.64327.8339.87
335.43318.28328.28339.9
338.06317.29328.61339.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cadence Design Systems, Inc. CDNS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cadence Design Systems, Inc. CDNS is: 1167040 M

Current day volume is 1.967 times compared to averaged volume Cadence Design Systems, Inc. has

Historical price to volume measure of Cadence Design Systems, Inc. is:

Price Percent Change Percent change within day Volume change
319.530.35%0.31%1.967 times
318.43-1.48%-1.74%1.446 times
323.22-3.64%-3.41%1.237 times
335.43-0.78%-0.75%0.95 times
338.060.89%1.08%1.022 times
335.07-0.66%-0.35%0.852 times
337.29-0.09%-0.21%0.875 times
337.590.09%-0.27%0.604 times
337.300.35%0.13%1.156 times
336.115.71%6.43%2.294 times

Price to volume Charts of Cadence Design Systems, Inc. CDNS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cadence Design Systems, Inc. CDNS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cadence Design Systems, Inc. CDNS is: 319.23 & deviation is 14.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cadence Design Systems, Inc. CDNS are:

Price 20 day SMA Deviation Upper Band Lower Band
319.53 319.23 14.12 347.47290.99
318.43 318.82 14.22 347.27290.37
323.22 318.64 14.25 347.14290.14
335.43 318.28 14.22 346.72289.84
338.06 317.29 13.67 344.63289.95

Bollinger Bands charts for Cadence Design Systems, Inc. CDNS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cadence Design Systems, Inc. CDNS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cadence Design Systems, Inc. CDNS

14 day Cadence Design Systems, Inc. CDNS RSI is: 47.49

According to RSI indicator, Selling is dominating the stock of Cadence Design Systems, Inc. CDNS

Historical values of RSI indicator for Cadence Design Systems, Inc. are as follows in descending order:

47.49 48.88 48.91 52.2 51.52 52.15 51.25 49.52 51.26 52.68 47.41 45.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cadence Design Systems, Inc. CDNS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cadence Design Systems, Inc. CDNS

12,26,9 day Cadence Design Systems, Inc. CDNS MACD is: 325.36, 324.51, 0.85000000000002

According to MACD indicator, Prices of Cadence Design Systems, Inc. CDNS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cadence Design Systems, Inc. CDNS are:

  • 325.36, 324.51, 0.85000000000002
  • 326.42, 324.91, 1.51
  • 327.87, 325.43, 2.44
  • 328.72, 325.61, 3.11
  • 327.5, 324.82, 2.68
  • 325.58, 323.76, 1.82
  • 323.86, 322.86, 1
  • 321.42, 321.7, -0.27999999999997
  • 318.48, 320.43, -1.95
  • 315.06, 319.08, -4.02

MACD charts of Cadence Design Systems, Inc. CDNS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cadence Design Systems, Inc. CDNS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cadence Design Systems, Inc. CDNS CCI is: -39

According to CCI indicator, Cadence Design Systems, Inc. CDNS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Cadence Design Systems, Inc.

Historical CCI values of Cadence Design Systems, Inc. CDNS are:

-39 -29 9 56 77 64 82 82 74 28

CCI charts of Cadence Design Systems, Inc. CDNS are below. Second charts towards left.

Cadence Design Systems, Inc. CDNS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cadence Design Systems, Inc. CDNS Stochastics is: 49

According to Stochastics indicator, Selling is coming in Cadence Design Systems, Inc.

Cadence Design Systems, Inc. CDNS is neither over-bought, nor over-sold

Historical Stochastics values of Cadence Design Systems, Inc. CDNS are:

49 49 49 49 49 49 49 49 49 49

Cadence Design Systems, Inc. CDNS Stochastics charts are below. Third charts to the left, at the bottom

USA Cadence Design Systems, Inc. CDNS All indicator, Cadence Design Systems, Inc. CDNS indicators All technical analysis, Cadence Design Systems, Inc. CDNS indicators All free charts, Cadence Design Systems, Inc. CDNS indicators All historical values USA

These are USA Cadence Design Systems, Inc. CDNS All indicator, Cadence Design Systems, Inc. CDNS indicators All technical analysis, Cadence Design Systems, Inc. CDNS indicators All free charts, Cadence Design Systems, Inc. CDNS indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Cadence Design Systems, Inc. CDNS All indicator, Cadence Design Systems, Inc. CDNS indicators All technical analysis, Cadence Design Systems, Inc. CDNS indicators All free charts, Cadence Design Systems, Inc. CDNS indicators All historical values USA

Videos related to: USA Cadence Design Systems, Inc. CDNS All indicator, Cadence Design Systems, Inc. CDNS indicators All technical analysis, Cadence Design Systems, Inc. CDNS indicators All free charts, Cadence Design Systems, Inc. CDNS indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Cadence Design Systems, Inc. CDNS All indicator, Cadence Design Systems, Inc. CDNS indicators All technical analysis, Cadence Design Systems, Inc. CDNS indicators All free charts, Cadence Design Systems, Inc. CDNS indicators All historical values USA

 

Back to top