USA Cadence Design Systems, Inc. CDNS All indicator, Cadence Design Systems, Inc. CDNS indicators All technical analysis, Cadence Design Systems, Inc. CDNS indicators All free charts, Cadence Design Systems, Inc. CDNS indicators All historical values USA

Stock CDNS - Share Cadence Design Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 304.92
Daily Resistance: 314.52
5 Day DMA Moving Average is 300.54
20 Day DMA Moving Average is 284.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.32%	316.33	311.03	318.00	308.40	1.2 times
Thu 16 Apr 2026	0.95%	309.45	306.98	312.88	303.31	0.77 times
Wed 15 Apr 2026	4.01%	295.00	304.10	307.47	293.51	1.36 times
Tue 14 Apr 2026	1.45%	293.31	292.37	297.18	290.28	1.18 times
Mon 13 Apr 2026	8.49%	266.06	288.20	288.33	265.22	1.44 times
Fri 10 Apr 2026	-5.47%	283.00	265.65	283.85	263.38	1.22 times
Thu 09 Apr 2026	-2.93%	287.62	281.01	288.18	277.45	1.2 times
Wed 08 Apr 2026	3.58%	289.98	289.50	291.35	285.42	1.04 times
Tue 07 Apr 2026	0.04%	279.30	279.50	280.00	273.90	0.38 times
Mon 06 Apr 2026	0.24%	277.98	279.39	279.77	275.48	0.64 times

Volume is calculated using 10 day average volume

USA Cadence Design Systems, Inc. CDNS All indicator, Cadence Design Systems, Inc. CDNS indicators All technical analysis, Cadence Design Systems, Inc. CDNS indicators All free charts, Cadence Design Systems, Inc. CDNS indicators All historical values USA

Below are charts of USA Cadence Design Systems, Inc. CDNS All indicator, Cadence Design Systems, Inc. CDNS indicators All technical analysis, Cadence Design Systems, Inc. CDNS indicators All free charts, Cadence Design Systems, Inc. CDNS indicators All historical values USA

Cadence Design Systems, Inc. CDNS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cadence Design Systems, Inc. CDNS ADX is: 19, 30, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cadence Design Systems, Inc. CDNS are:

ADX	+DY	-DY
18.1	29.7	20.6
12.6	28.5	22.1
6.5	26.7	23.5
6.9	22.5	25.9
20.8	18	27.4
28.4	17.8	32
11.6	20.7	26.1
0.7	22.7	22.4
21.8	15.7	24.5
19.3	16.5	24.4

ADX charts for Cadence Design Systems, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cadence Design Systems, Inc. CDNS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cadence Design Systems, Inc. is 284.99

50 day MA of Cadence Design Systems, Inc. is 290.08

100 day MA of Cadence Design Systems, Inc. is 303.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cadence Design Systems, Inc. CDNS is uptrend

Historical Moving averages values of Cadence Design Systems, Inc. CDNS are:

Price	20 day	50 day	100 day
311.03	284.99	290.08	303.05
306.98	283.81	289.23	303.01
304.10	283.15	288.88	302.97
292.37	282.58	288.72	303.04
288.20	282.31	288.93	303.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cadence Design Systems, Inc. CDNS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cadence Design Systems, Inc. CDNS is: 1760720 M

Current day volume is 1.256 times compared to averaged volume Cadence Design Systems, Inc. has

Historical price to volume measure of Cadence Design Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
311.03	1.32%	-1.68%	1.256 times
306.98	0.95%	-0.8%	0.806 times
304.10	4.01%	3.08%	1.427 times
292.37	1.45%	-0.32%	1.239 times
288.20	8.49%	8.32%	1.504 times
265.65	-5.47%	-6.13%	1.281 times
281.01	-2.93%	-2.3%	1.255 times
289.50	3.58%	-0.17%	1.087 times
279.50	0.04%	0.07%	0.4 times
279.39	0.24%	0.51%	0.666 times

Price to volume Charts of Cadence Design Systems, Inc. CDNS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cadence Design Systems, Inc. CDNS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cadence Design Systems, Inc. CDNS is: 284.99 & deviation is 11.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Cadence Design Systems, Inc. CDNS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
311.03	284.99	11.49	307.98	262
306.98	283.81	9.85	303.52	264.1
304.10	283.15	8.65	300.45	265.85
292.37	282.58	7.56	297.69	267.47
288.20	282.31	7.3	296.9	267.72

Bollinger Bands charts for Cadence Design Systems, Inc. CDNS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cadence Design Systems, Inc. CDNS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cadence Design Systems, Inc. CDNS

14 day Cadence Design Systems, Inc. CDNS RSI is: 51.21

According to RSI indicator, Selling is dominating the stock of Cadence Design Systems, Inc. CDNS

Historical values of RSI indicator for Cadence Design Systems, Inc. are as follows in descending order:

51.21 51.89 52.93 51.49 52.15 46.96 50.13 51.32 49.57 51.38 53.01 51.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cadence Design Systems, Inc. CDNS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cadence Design Systems, Inc. CDNS

12,26,9 day Cadence Design Systems, Inc. CDNS MACD is: 292.55, 289.81, 2.74

According to MACD indicator, Prices of Cadence Design Systems, Inc. CDNS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cadence Design Systems, Inc. CDNS are:

292.55, 289.81, 2.74
289.19, 288.11, 1.08
285.96, 286.6, -0.64000000000004
282.66, 285.2, -2.54
280.89, 284.63, -3.74
279.56, 284.34, -4.78
282.09, 285.84, -3.75
282.29, 286.23, -3.94
280.98, 285.97, -4.99
281.25, 286.49, -5.24

MACD charts of Cadence Design Systems, Inc. CDNS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cadence Design Systems, Inc. CDNS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cadence Design Systems, Inc. CDNS CCI is: 165

According to CCI indicator, Cadence Design Systems, Inc. CDNS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cadence Design Systems, Inc.

Historical CCI values of Cadence Design Systems, Inc. CDNS are:

165 136 99 48 -30 -89 -20 20 -47 -44

CCI charts of Cadence Design Systems, Inc. CDNS are below. Second charts towards left.

Cadence Design Systems, Inc. CDNS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cadence Design Systems, Inc. CDNS Stochastics is: 90

According to Stochastics indicator, Buying is coming in Cadence Design Systems, Inc.

Cadence Design Systems, Inc. CDNS is closing near its highest highs

Historical Stochastics values of Cadence Design Systems, Inc. CDNS are:

90 90 90 90 90 90 90 90 90 90

Cadence Design Systems, Inc. CDNS Stochastics charts are below. Third charts to the left, at the bottom