Cadence Design Systems, Inc. CDNS Support Resistance charts Cadence Design Systems, Inc. CDNS USA

Stock CDNS - Share Cadence Design Systems, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 303.61
Daily Resistance: 313.2

Short term support and resistance levels are 315.04 and 322.61
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Cadence Design Systems, Inc.

5Day Average: 315.04
12Day Average: 315.81
20Day Average: 322.61
50Day Average: 322.62
100Day Average: 335.16
150Day Average: 329.76
200Day Average: 317.53

CDNS Indicators & signals

Indicator MACD (12,26,9)

316.59, 319.24, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

26.46, 15.85, 27.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDNS Cadence Design Systems, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Fri Jan 2026	310.40	306.41 to 316.00	-0.7%	1.41 times
31 Wed Dec 2025	312.58	312.06 to 316.00	-0.96%	1.14 times
30 Tue Dec 2025	315.60	315.14 to 319.00	-0.66%	1.14 times
29 Mon Dec 2025	317.71	316.58 to 321.68	-0.37%	1.11 times
26 Fri Dec 2025	318.89	317.00 to 319.30	0.36%	0.62 times
24 Wed Dec 2025	317.76	315.36 to 318.12	0.26%	0.4 times
23 Tue Dec 2025	316.93	314.53 to 317.39	-0.17%	1 times
22 Mon Dec 2025	317.47	314.67 to 318.36	0.81%	0.61 times
19 Fri Dec 2025	314.91	313.76 to 319.28	-0.06%	1.19 times
18 Thu Dec 2025	315.10	314.35 to 322.41	0.72%	2.03 times
17 Wed Dec 2025	312.86	310.94 to 321.81	-2.09%	0.77 times
16 Tue Dec 2025	319.53	316.42 to 323.00	0.35%	2.56 times