CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 277.03 and 284.87
| Intraday Target 1 | 270.85 |
| Intraday Target 2 | 275.37 |
| Intraday Target 3 | 278.68666666667 |
| Intraday Target 4 | 283.21 |
| Intraday Target 5 | 286.53 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 279.90 (2.17%) | 274.25 | 274.16 - 282.00 | 0.9422 times | Tue 15 September 2026 | 273.96 (-1.83%) | 277.38 | 273.07 - 279.00 | 0.9847 times | Mon 14 September 2026 | 279.06 (-3.56%) | 288.00 | 278.10 - 288.80 | 0.8827 times | Fri 11 September 2026 | 289.37 (1.55%) | 288.21 | 285.02 - 293.40 | 0.9641 times | Thu 10 September 2026 | 284.95 (0.12%) | 282.28 | 282.28 - 289.14 | 0.726 times | Wed 09 September 2026 | 284.60 (0.17%) | 283.85 | 281.65 - 287.76 | 0.8688 times | Tue 08 September 2026 | 284.11 (-2.95%) | 291.34 | 282.68 - 295.82 | 1.6625 times | Fri 04 September 2026 | 292.74 (-3.98%) | 305.16 | 287.90 - 308.30 | 1.1832 times | Thu 03 September 2026 | 304.88 (-0.58%) | 307.64 | 302.36 - 311.04 | 0.8191 times | Wed 02 September 2026 | 306.67 (-2.03%) | 312.62 | 303.66 - 313.21 | 0.9667 times | Tue 01 September 2026 | 313.04 (-7.6%) | 331.19 | 311.87 - 332.84 | 0.8624 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 268.62 and 284.35
| Weekly Target 1 | 264.86 |
| Weekly Target 2 | 272.38 |
| Weekly Target 3 | 280.59 |
| Weekly Target 4 | 288.11 |
| Weekly Target 5 | 296.32 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 279.90 (-3.27%) | 288.00 | 273.07 - 288.80 | 0.7707 times | Fri 11 September 2026 | 289.37 (-1.15%) | 291.34 | 281.65 - 295.82 | 1.1581 times | Fri 04 September 2026 | 292.74 (-14%) | 336.22 | 287.90 - 342.38 | 1.2175 times | Fri 28 August 2026 | 340.39 (6.7%) | 314.50 | 311.43 - 347.72 | 1.2154 times | Fri 21 August 2026 | 319.02 (-1.79%) | 322.81 | 311.47 - 333.48 | 0.7191 times | Fri 14 August 2026 | 324.82 (-4.21%) | 337.31 | 319.46 - 342.03 | 1.1092 times | Fri 07 August 2026 | 339.09 (-0.27%) | 343.79 | 331.68 - 349.11 | 0.6392 times | Fri 31 July 2026 | 340.02 (4.23%) | 332.42 | 325.99 - 356.03 | 1.2225 times | Fri 24 July 2026 | 326.22 (-1.18%) | 333.02 | 325.96 - 347.13 | 0.8224 times | Fri 17 July 2026 | 330.11 (-14.13%) | 390.64 | 320.07 - 391.00 | 1.126 times | Fri 10 July 2026 | 384.43 (3.03%) | 375.42 | 365.00 - 389.50 | 0.4809 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 246.6 and 306.37
| Monthly Target 1 | 235.5 |
| Monthly Target 2 | 257.7 |
| Monthly Target 3 | 295.27 |
| Monthly Target 4 | 317.47 |
| Monthly Target 5 | 355.04 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 279.90 (-17.38%) | 331.19 | 273.07 - 332.84 | 0.7082 times | Mon 31 August 2026 | 338.78 (-0.36%) | 343.79 | 311.43 - 349.11 | 0.9148 times | Fri 31 July 2026 | 340.02 (-9.41%) | 383.88 | 320.07 - 391.00 | 0.9606 times | Tue 30 June 2026 | 375.32 (0.1%) | 393.00 | 358.76 - 416.69 | 1.2546 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 0.9348 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.0899 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.081 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.5424 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.8465 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.667 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8444 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 194.36 and 348.3
| Yearly Target 1 | 165.84 |
| Yearly Target 2 | 222.87 |
| Yearly Target 3 | 319.78 |
| Yearly Target 4 | 376.81 |
| Yearly Target 5 | 473.72 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 279.90 (-10.45%) | 315.70 | 262.75 - 416.69 | 1.0435 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.2653 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 1.1725 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 1.1059 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.1801 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 0.9968 times | Thu 31 December 2020 | 136.43 (0%) | 107.00 | 105.19 - 136.84 | 0.236 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 292.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadence Design CDNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cadence Design CDNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 23 points
Upper Bollinger band is at 353 and lower is at 263, while middle bands are at 285 and 331
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CadenceDesign in short term and the sell signal is strong.
CadenceDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadenceDesign in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CadenceDesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.78 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 281.45 |
| 12 day DMA | 294.34 |
| 20 day DMA | 307.51 |
| 35 day DMA | 317.66 |
| 50 day DMA | 328.71 |
| 100 day DMA | 349.14 |
| 150 day DMA | 330.56 |
| 200 day DMA | 326.51 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.71 | 282.61 | 286.94 |
| 12 day EMA | 292.65 | 294.97 | 298.79 |
| 20 day EMA | 302.33 | 304.69 | 307.92 |
| 35 day EMA | 316.12 | 318.25 | 320.86 |
| 50 day EMA | 327.73 | 329.68 | 331.95 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.45 | 282.39 | 284.42 |
| 12 day SMA | 294.34 | 299.38 | 305.51 |
| 20 day SMA | 307.51 | 309.35 | 311.82 |
| 35 day SMA | 317.66 | 319.52 | 321.37 |
| 50 day SMA | 328.71 | 330.53 | 332.56 |
| 100 day SMA | 349.14 | 349.48 | 350.06 |
| 150 day SMA | 330.56 | 330.58 | 330.56 |
| 200 day SMA | 326.51 | 326.64 | 326.77 |


