ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong intraday Stock price targets for CadenceDesign are 294.35 and 305.38

Intraday Target 1286.35
Intraday Target 2291.31
Intraday Target 3297.37666666667
Intraday Target 4302.34
Intraday Target 5308.41

Daily price and volume Cadence Design

Date Closing Open Range Volume
Fri 20 February 2026 296.28 (-0.1%) 294.48 292.41 - 303.44 0.8065 times
Thu 19 February 2026 296.59 (-2.76%) 308.33 292.16 - 308.33 0.8525 times
Wed 18 February 2026 305.01 (7.6%) 302.96 299.18 - 311.70 1.257 times
Tue 17 February 2026 283.46 (-5.34%) 294.78 282.96 - 296.19 1.7632 times
Fri 13 February 2026 299.46 (0%) 287.44 287.44 - 300.73 0.9093 times
Fri 13 February 2026 299.46 (3.86%) 287.44 287.44 - 300.73 0.9093 times
Thu 12 February 2026 288.33 (-3.78%) 298.71 287.53 - 302.58 1.3329 times
Wed 11 February 2026 299.65 (0.19%) 301.19 294.50 - 302.25 0.7506 times
Tue 10 February 2026 299.09 (2.78%) 290.51 289.10 - 301.07 0.5513 times
Mon 09 February 2026 291.00 (2.64%) 283.49 279.56 - 291.76 0.8673 times
Fri 06 February 2026 283.52 (4.95%) 276.18 272.92 - 285.34 0.9053 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 289.62 and 318.36

Weekly Target 1268.24
Weekly Target 2282.26
Weekly Target 3296.98
Weekly Target 4311
Weekly Target 5325.72

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Fri 20 February 2026 296.28 (-1.06%) 294.78 282.96 - 311.70 1.6195 times
Fri 13 February 2026 299.46 (0%) 287.44 287.44 - 300.73 0.3147 times
Fri 13 February 2026 299.46 (5.62%) 283.49 279.56 - 302.58 1.5268 times
Fri 06 February 2026 283.52 (-4.33%) 295.09 262.75 - 296.34 2.1543 times
Fri 30 January 2026 296.36 (-6.9%) 316.81 293.44 - 325.18 1.0667 times
Fri 23 January 2026 318.32 (0.27%) 315.36 304.95 - 323.54 0.4501 times
Fri 16 January 2026 317.45 (-3.01%) 325.88 309.92 - 328.64 1.0156 times
Fri 09 January 2026 327.31 (5.45%) 311.46 300.40 - 328.59 1.119 times
Fri 02 January 2026 310.40 (-2.66%) 317.85 306.41 - 321.68 0.4742 times
Fri 26 December 2025 318.89 (1.26%) 316.27 314.53 - 319.30 0.2592 times
Fri 19 December 2025 314.91 (-2.57%) 324.08 310.94 - 327.77 0.8332 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 279.52 and 328.47

Monthly Target 1241.29
Monthly Target 2268.79
Monthly Target 3290.24333333333
Monthly Target 4317.74
Monthly Target 5339.19

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Fri 20 February 2026 296.28 (-0.03%) 295.09 262.75 - 311.70 1.3519 times
Fri 30 January 2026 296.36 (-5.19%) 315.70 293.44 - 328.64 0.9127 times
Wed 31 December 2025 312.58 (0.24%) 312.64 306.83 - 341.31 0.7192 times
Fri 28 November 2025 311.84 (-7.93%) 330.06 295.18 - 336.06 0.9104 times
Fri 31 October 2025 338.69 (-3.58%) 348.27 318.02 - 357.53 1.048 times
Tue 30 September 2025 351.26 (0.24%) 343.95 326.35 - 374.30 1.0659 times
Fri 29 August 2025 350.43 (-3.88%) 358.00 339.62 - 369.14 0.7809 times
Thu 31 July 2025 364.57 (18.31%) 306.35 304.73 - 376.45 1.1212 times
Mon 30 June 2025 308.15 (7.34%) 286.76 285.48 - 315.90 0.8651 times
Fri 30 May 2025 287.07 (-3.58%) 301.74 276.61 - 323.39 1.2246 times
Wed 30 April 2025 297.74 (17.07%) 252.64 221.56 - 303.60 1.3452 times

 monthly chart CadenceDesign

Yearly price and charts CadenceDesign

Strong yearly Stock price targets for CadenceDesign CDNS are 246.57 and 312.46

Yearly Target 1230
Yearly Target 2263.14
Yearly Target 3295.89
Yearly Target 4329.03
Yearly Target 5361.78

Yearly price and volumes Cadence Design

Date Closing Open Range Volume
Fri 20 February 2026 296.28 (-5.21%) 315.70 262.75 - 328.64 0.2594 times
Wed 31 December 2025 312.58 (4.03%) 304.84 221.56 - 376.45 1.4208 times
Tue 31 December 2024 300.46 (10.31%) 269.16 241.29 - 328.99 1.3186 times
Fri 29 December 2023 272.37 (69.55%) 162.83 154.88 - 279.33 1.2704 times
Fri 30 December 2022 160.64 (-13.8%) 185.68 132.32 - 194.97 1.3511 times
Fri 31 December 2021 186.35 (36.59%) 136.89 118.11 - 192.70 1.119 times
Thu 31 December 2020 136.43 (0%) 107.00 105.19 - 136.84 0.2607 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 295.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 296 and price is deviating by 15 points

Upper Bollinger band is at 325 and lower is at 266, while middle bands are at 281 and 310

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CadenceDesign in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadenceDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CadenceDesign in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadenceDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.61 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 296.16
12 day DMA 292.67
20 day DMA 295.05
35 day DMA 304.29
50 day DMA 308.89
100 day DMA 318.88
150 day DMA 329.31
200 day DMA 324.12

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA296.28296.28296.13
12 day EMA295.43295.28295.04
20 day EMA297.5297.63297.74
35 day EMA302.75303.13303.51
50 day EMA309.9310.46311.03

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA296.16296.8295.14
12 day SMA292.67290.59288.25
20 day SMA295.05296.15297.18
35 day SMA304.29304.75305.3
50 day SMA308.89309.67310.48
100 day SMA318.88319.41319.94
150 day SMA329.31329.44329.6
200 day SMA324.12324.18324.24

Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top