ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong intraday Stock price targets for CadenceDesign are 337.3 and 352.41

Intraday Target 1326.13
Intraday Target 2333.36
Intraday Target 3341.23666666667
Intraday Target 4348.47
Intraday Target 5356.35

Daily price and volume Cadence Design

Date Closing Open Range Volume
Tue 04 August 2026 340.60 (1.32%) 340.56 334.00 - 349.11 0.4696 times
Mon 03 August 2026 336.15 (-1.14%) 343.79 331.68 - 344.45 0.9256 times
Fri 31 July 2026 340.02 (2.16%) 335.27 334.25 - 344.77 1.0632 times
Thu 30 July 2026 332.82 (0.01%) 336.61 329.59 - 342.50 1.3595 times
Wed 29 July 2026 332.78 (-3.5%) 345.00 332.56 - 351.00 0.8986 times
Tue 28 July 2026 344.84 (1.76%) 346.01 325.99 - 356.03 1.6892 times
Mon 27 July 2026 338.86 (3.87%) 332.42 331.50 - 342.39 0.9993 times
Fri 24 July 2026 326.22 (-1.28%) 332.21 325.96 - 340.97 0.7931 times
Thu 23 July 2026 330.46 (-1.95%) 335.20 328.87 - 340.29 1.089 times
Wed 22 July 2026 337.02 (-2.2%) 344.83 334.59 - 346.33 0.713 times
Tue 21 July 2026 344.61 (4.45%) 332.00 327.43 - 347.13 0.8233 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 327.43 and 344.86

Weekly Target 1323.03
Weekly Target 2331.82
Weekly Target 3340.46333333333
Weekly Target 4349.25
Weekly Target 5357.89

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Tue 04 August 2026 340.60 (0.17%) 343.79 331.68 - 349.11 0.2955 times
Fri 31 July 2026 340.02 (4.23%) 332.42 325.99 - 356.03 1.2728 times
Fri 24 July 2026 326.22 (-1.18%) 333.02 325.96 - 347.13 0.8563 times
Fri 17 July 2026 330.11 (-14.13%) 390.64 320.07 - 391.00 1.1723 times
Fri 10 July 2026 384.43 (3.03%) 375.42 365.00 - 389.50 0.5007 times
Thu 02 July 2026 373.14 (-1.09%) 381.48 368.43 - 387.19 1.009 times
Fri 26 June 2026 377.27 (-2.61%) 392.00 358.76 - 392.00 1.3035 times
Thu 18 June 2026 387.39 (0.63%) 391.00 385.43 - 403.38 1.3984 times
Fri 12 June 2026 384.96 (2.33%) 383.00 375.94 - 406.67 1.1272 times
Fri 05 June 2026 376.18 (0.33%) 393.00 373.54 - 416.69 1.0643 times
Fri 29 May 2026 374.93 (0.35%) 380.00 366.99 - 384.00 0.917 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 327.43 and 344.86

Monthly Target 1323.03
Monthly Target 2331.82
Monthly Target 3340.46333333333
Monthly Target 4349.25
Monthly Target 5357.89

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Tue 04 August 2026 340.60 (0.17%) 343.79 331.68 - 349.11 0.0726 times
Fri 31 July 2026 340.02 (-9.41%) 383.88 320.07 - 391.00 1.0341 times
Tue 30 June 2026 375.32 (0.1%) 393.00 358.76 - 416.69 1.3507 times
Fri 29 May 2026 374.93 (13.76%) 336.50 331.00 - 384.00 1.0064 times
Thu 30 April 2026 329.59 (18.61%) 279.47 263.38 - 338.55 1.1733 times
Tue 31 March 2026 277.87 (-7.81%) 297.78 268.80 - 311.24 1.1638 times
Fri 27 February 2026 301.40 (1.7%) 295.09 262.75 - 311.70 1.6605 times
Fri 30 January 2026 296.36 (-5.19%) 315.70 293.44 - 328.64 0.9114 times
Wed 31 December 2025 312.58 (0.24%) 312.64 306.83 - 341.31 0.7181 times
Fri 28 November 2025 311.84 (-7.93%) 330.06 295.18 - 336.06 0.909 times
Fri 31 October 2025 338.69 (-3.58%) 348.27 318.02 - 357.53 1.0086 times

 monthly chart CadenceDesign

Yearly price and charts CadenceDesign

Strong yearly Stock price targets for CadenceDesign CDNS are 301.68 and 455.62

Yearly Target 1186.07
Yearly Target 2263.34
Yearly Target 3340.01333333333
Yearly Target 4417.28
Yearly Target 5493.95

Yearly price and volumes Cadence Design

Date Closing Open Range Volume
Tue 04 August 2026 340.60 (8.96%) 315.70 262.75 - 416.69 0.8917 times
Wed 31 December 2025 312.58 (4.03%) 304.84 221.56 - 376.45 1.2975 times
Tue 31 December 2024 300.46 (10.31%) 269.16 241.29 - 328.99 1.2024 times
Fri 29 December 2023 272.37 (69.55%) 162.83 154.88 - 279.33 1.1341 times
Fri 30 December 2022 160.64 (-13.8%) 185.68 132.32 - 194.97 1.2101 times
Fri 31 December 2021 186.35 (36.59%) 136.89 118.11 - 192.70 1.0222 times
Thu 31 December 2020 136.43 (0%) 107.00 105.19 - 136.84 0.242 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 341.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cadence Design CDNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cadence Design CDNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 350 and price is deviating by 21 points

Upper Bollinger band is at 391 and lower is at 310, while middle bands are at 330 and 371

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CadenceDesign in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadenceDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CadenceDesign in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CadenceDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.41 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 336.47
12 day DMA 336.19
20 day DMA 349.98
35 day DMA 362.58
50 day DMA 370.69
100 day DMA 342.13
150 day DMA 329.48
200 day DMA 328.08

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA338.05336.78337.09
12 day EMA341.18341.29342.22
20 day EMA347.3348.01349.26
35 day EMA356.11357.02358.25
50 day EMA365.48366.49367.73

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA336.47337.32337.86
12 day SMA336.19335.32337.69
20 day SMA349.98351.5353.47
35 day SMA362.58363.85365.21
50 day SMA370.69371.05371.34
100 day SMA342.13341.71341.32
150 day SMA329.48329.32329.2
200 day SMA328.08328.02328.08

Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top