CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 273.16 and 285.88
| Intraday Target 1 | 270.42 |
| Intraday Target 2 | 275.9 |
| Intraday Target 3 | 283.13666666667 |
| Intraday Target 4 | 288.62 |
| Intraday Target 5 | 295.86 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 281.39 (-1.03%) | 288.69 | 277.65 - 290.37 | 1.2788 times | Tue 24 March 2026 | 284.32 (-2.8%) | 289.51 | 277.00 - 290.49 | 1.3842 times | Mon 23 March 2026 | 292.52 (3.04%) | 289.20 | 286.79 - 299.29 | 1.7258 times | Fri 20 March 2026 | 283.90 (-1.25%) | 287.45 | 281.46 - 287.50 | 0.6529 times | Thu 19 March 2026 | 287.48 (-2.13%) | 288.15 | 284.35 - 292.61 | 0.4201 times | Tue 17 March 2026 | 293.75 (0.35%) | 293.89 | 292.49 - 300.94 | 0.6544 times | Mon 16 March 2026 | 292.72 (1.98%) | 289.33 | 288.00 - 295.43 | 0.7412 times | Fri 13 March 2026 | 287.03 (-1.13%) | 290.80 | 283.35 - 292.04 | 0.8983 times | Thu 12 March 2026 | 290.32 (-1.31%) | 290.93 | 289.19 - 296.51 | 1.2182 times | Wed 11 March 2026 | 294.16 (-1.31%) | 294.79 | 287.00 - 296.00 | 1.0261 times | Mon 09 March 2026 | 298.05 (0.37%) | 293.76 | 289.37 - 300.27 | 1.2185 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 268.05 and 290.34
| Weekly Target 1 | 263.6 |
| Weekly Target 2 | 272.5 |
| Weekly Target 3 | 285.89333333333 |
| Weekly Target 4 | 294.79 |
| Weekly Target 5 | 308.18 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 281.39 (-0.88%) | 289.20 | 277.00 - 299.29 | 0.8012 times | Fri 20 March 2026 | 283.90 (-1.09%) | 289.33 | 281.46 - 300.94 | 0.4507 times | Fri 13 March 2026 | 287.03 (-3.34%) | 293.76 | 283.35 - 300.27 | 0.7961 times | Fri 06 March 2026 | 296.94 (-1.48%) | 297.78 | 294.27 - 311.24 | 1.2433 times | Fri 27 February 2026 | 301.40 (1.73%) | 291.44 | 277.30 - 305.97 | 1.3005 times | Fri 20 February 2026 | 296.28 (-1.06%) | 294.78 | 282.96 - 311.70 | 1.3108 times | Fri 13 February 2026 | 299.46 (0%) | 287.44 | 287.44 - 300.73 | 0.2547 times | Fri 13 February 2026 | 299.46 (5.62%) | 283.49 | 279.56 - 302.58 | 1.2358 times | Fri 06 February 2026 | 283.52 (-4.33%) | 295.09 | 262.75 - 296.34 | 1.7436 times | Fri 30 January 2026 | 296.36 (-6.9%) | 316.81 | 293.44 - 325.18 | 0.8633 times | Fri 23 January 2026 | 318.32 (0.27%) | 315.36 | 304.95 - 323.54 | 0.3643 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 262.08 and 296.32
| Monthly Target 1 | 255.64 |
| Monthly Target 2 | 268.51 |
| Monthly Target 3 | 289.87666666667 |
| Monthly Target 4 | 302.75 |
| Monthly Target 5 | 324.12 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 281.39 (-6.64%) | 297.78 | 277.00 - 311.24 | 0.9654 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.7146 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.9 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7092 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8977 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0334 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0511 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.7701 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.1056 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.853 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.2075 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 239.13 and 305.02
| Yearly Target 1 | 225.04 |
| Yearly Target 2 | 253.21 |
| Yearly Target 3 | 290.92666666667 |
| Yearly Target 4 | 319.1 |
| Yearly Target 5 | 356.82 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 281.39 (-9.98%) | 315.70 | 262.75 - 328.64 | 0.4068 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.3898 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 1.2898 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 1.2426 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.3216 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 1.0945 times | Thu 31 December 2020 | 136.43 (0%) | 107.00 | 105.19 - 136.84 | 0.255 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 289.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 7 points
Upper Bollinger band is at 308 and lower is at 281, while middle bands are at 288 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CadenceDesign in short term and the sell signal is strong.
CadenceDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadenceDesign in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CadenceDesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.69 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 285.92 |
| 12 day DMA | 290.22 |
| 20 day DMA | 294.17 |
| 35 day DMA | 291.86 |
| 50 day DMA | 298.41 |
| 100 day DMA | 309.28 |
| 150 day DMA | 321.78 |
| 200 day DMA | 322.58 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.86 | 288.09 | 289.98 |
| 12 day EMA | 289.45 | 290.92 | 292.12 |
| 20 day EMA | 291.79 | 292.88 | 293.78 |
| 35 day EMA | 295.91 | 296.77 | 297.5 |
| 50 day EMA | 298.63 | 299.33 | 299.94 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.92 | 288.39 | 290.07 |
| 12 day SMA | 290.22 | 291.75 | 293.51 |
| 20 day SMA | 294.17 | 294.09 | 294.69 |
| 35 day SMA | 291.86 | 292.08 | 292.43 |
| 50 day SMA | 298.41 | 299.32 | 300.01 |
| 100 day SMA | 309.28 | 309.88 | 310.55 |
| 150 day SMA | 321.78 | 322.22 | 322.7 |
| 200 day SMA | 322.58 | 322.64 | 322.69 |


