ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong intraday Stock price targets for CadenceDesign are 285.28 and 297.48

Intraday Target 1275.24
Intraday Target 2283.12
Intraday Target 3287.44
Intraday Target 4295.32
Intraday Target 5299.64

Daily price and volume Cadence Design

Date Closing Open Range Volume
Mon 09 February 2026 291.00 (2.64%) 283.49 279.56 - 291.76 0.869 times
Fri 06 February 2026 283.52 (4.95%) 276.18 272.92 - 285.34 0.9071 times
Thu 05 February 2026 270.14 (-0.47%) 271.68 266.14 - 276.41 1.1433 times
Wed 04 February 2026 271.42 (1.09%) 269.87 265.74 - 275.30 1.6178 times
Tue 03 February 2026 268.50 (-7.15%) 283.83 262.75 - 285.98 1.649 times
Mon 02 February 2026 289.19 (-2.42%) 295.09 288.46 - 296.34 0.9193 times
Fri 30 January 2026 296.36 (-2.08%) 298.46 293.63 - 298.88 0.7999 times
Thu 29 January 2026 302.67 (-5.56%) 316.61 293.44 - 317.00 1.1809 times
Wed 28 January 2026 320.49 (0.67%) 321.62 316.46 - 325.18 0.4497 times
Tue 27 January 2026 318.37 (-1.12%) 321.70 317.21 - 323.00 0.4639 times
Mon 26 January 2026 321.98 (1.15%) 316.81 314.06 - 323.63 0.1935 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 285.28 and 297.48

Weekly Target 1275.24
Weekly Target 2283.12
Weekly Target 3287.44
Weekly Target 4295.32
Weekly Target 5299.64

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Mon 09 February 2026 291.00 (2.64%) 283.49 279.56 - 291.76 0.3613 times
Fri 06 February 2026 283.52 (-4.33%) 295.09 262.75 - 296.34 2.5933 times
Fri 30 January 2026 296.36 (-6.9%) 316.81 293.44 - 325.18 1.284 times
Fri 23 January 2026 318.32 (0.27%) 315.36 304.95 - 323.54 0.5418 times
Fri 16 January 2026 317.45 (-3.01%) 325.88 309.92 - 328.64 1.2226 times
Fri 09 January 2026 327.31 (5.45%) 311.46 300.40 - 328.59 1.347 times
Fri 02 January 2026 310.40 (-2.66%) 317.85 306.41 - 321.68 0.5708 times
Fri 26 December 2025 318.89 (1.26%) 316.27 314.53 - 319.30 0.312 times
Fri 19 December 2025 314.91 (-2.57%) 324.08 310.94 - 327.77 1.003 times
Fri 12 December 2025 323.22 (-4.26%) 337.99 322.65 - 341.31 0.7642 times
Fri 05 December 2025 337.59 (8.26%) 312.64 306.83 - 341.04 1.1143 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 260.08 and 293.67

Monthly Target 1249.77
Monthly Target 2270.39
Monthly Target 3283.36333333333
Monthly Target 4303.98
Monthly Target 5316.95

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Mon 09 February 2026 291.00 (-1.81%) 295.09 262.75 - 296.34 0.6396 times
Fri 30 January 2026 296.36 (-5.19%) 315.70 293.44 - 328.64 0.9879 times
Wed 31 December 2025 312.58 (0.24%) 312.64 306.83 - 341.31 0.7784 times
Fri 28 November 2025 311.84 (-7.93%) 330.06 295.18 - 336.06 0.9854 times
Fri 31 October 2025 338.69 (-3.58%) 348.27 318.02 - 357.53 1.1343 times
Tue 30 September 2025 351.26 (0.24%) 343.95 326.35 - 374.30 1.1537 times
Fri 29 August 2025 350.43 (-3.88%) 358.00 339.62 - 369.14 0.8453 times
Thu 31 July 2025 364.57 (18.31%) 306.35 304.73 - 376.45 1.2135 times
Mon 30 June 2025 308.15 (7.34%) 286.76 285.48 - 315.90 0.9363 times
Fri 30 May 2025 287.07 (-3.58%) 301.74 276.61 - 323.39 1.3255 times
Wed 30 April 2025 297.74 (17.07%) 252.64 221.56 - 303.60 1.456 times

 monthly chart CadenceDesign

Yearly price and charts CadenceDesign

Strong yearly Stock price targets for CadenceDesign CDNS are 243.93 and 309.82

Yearly Target 1228.24
Yearly Target 2259.62
Yearly Target 3294.13
Yearly Target 4325.51
Yearly Target 5360.02

Yearly price and volumes Cadence Design

Date Closing Open Range Volume
Mon 09 February 2026 291.00 (-6.9%) 315.70 262.75 - 328.64 0.1744 times
Wed 31 December 2025 312.58 (4.03%) 304.84 221.56 - 376.45 1.4387 times
Tue 31 December 2024 300.46 (10.31%) 269.16 241.29 - 328.99 1.3352 times
Fri 29 December 2023 272.37 (69.55%) 162.83 154.88 - 279.33 1.2864 times
Fri 30 December 2022 160.64 (-13.8%) 185.68 132.32 - 194.97 1.3682 times
Fri 31 December 2021 186.35 (36.59%) 136.89 118.11 - 192.70 1.1331 times
Thu 31 December 2020 136.43 (0%) 107.00 105.19 - 136.84 0.264 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 292 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cadence Design CDNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cadence Design CDNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.93

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 305 and price is deviating by 19 points

Upper Bollinger band is at 342 and lower is at 268, while middle bands are at 286 and 324

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CadenceDesign in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadenceDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CadenceDesign in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadenceDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.29 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 276.92
12 day DMA 296
20 day DMA 304.49
35 day DMA 309.42
50 day DMA 314.13
100 day DMA 324.53
150 day DMA 330.7
200 day DMA 323.94

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA284.23280.85279.51
12 day EMA292292.18293.75
20 day EMA298.68299.49301.17
35 day EMA305.37306.22307.56
50 day EMA309.65310.41311.51

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA276.92276.55279.12
12 day SMA296298.17300.69
20 day SMA304.49306.31308.07
35 day SMA309.42310.04311.07
50 day SMA314.13314.38314.8
100 day SMA324.53325.11325.79
150 day SMA330.7330.9331.19
200 day SMA323.94323.75323.63

Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top