CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 324.54 and 340.7
| Intraday Target 1 | 311.31 |
| Intraday Target 2 | 321.61 |
| Intraday Target 3 | 327.47333333333 |
| Intraday Target 4 | 337.77 |
| Intraday Target 5 | 343.63 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 331.90 (5.06%) | 318.43 | 317.18 - 333.34 | 1.5844 times | Mon 24 August 2026 | 315.92 (-0.97%) | 314.50 | 311.43 - 317.34 | 1.079 times | Fri 21 August 2026 | 319.02 (1.73%) | 314.49 | 312.15 - 319.78 | 1.1422 times | Thu 20 August 2026 | 313.59 (-0.48%) | 315.48 | 311.47 - 317.50 | 0.9013 times | Wed 19 August 2026 | 315.09 (-0.49%) | 317.00 | 312.01 - 319.26 | 0.5596 times | Tue 18 August 2026 | 316.63 (-2.08%) | 322.95 | 315.21 - 324.00 | 0.4954 times | Mon 17 August 2026 | 323.36 (-0.45%) | 322.81 | 322.60 - 333.48 | 0.5879 times | Fri 14 August 2026 | 324.82 (0.32%) | 324.74 | 319.46 - 326.87 | 1.3632 times | Thu 13 August 2026 | 323.77 (0.2%) | 324.00 | 321.11 - 328.30 | 1.1994 times | Wed 12 August 2026 | 323.13 (-1.34%) | 330.01 | 322.11 - 333.43 | 1.0876 times | Tue 11 August 2026 | 327.53 (-1.32%) | 330.57 | 323.19 - 331.25 | 1.0761 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 321.67 and 343.58
| Weekly Target 1 | 303.65 |
| Weekly Target 2 | 317.77 |
| Weekly Target 3 | 325.55666666667 |
| Weekly Target 4 | 339.68 |
| Weekly Target 5 | 347.47 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 331.90 (4.04%) | 314.50 | 311.43 - 333.34 | 0.5864 times | Fri 21 August 2026 | 319.02 (-1.79%) | 322.81 | 311.47 - 333.48 | 0.8116 times | Fri 14 August 2026 | 324.82 (-4.21%) | 337.31 | 319.46 - 342.03 | 1.252 times | Fri 07 August 2026 | 339.09 (-0.27%) | 343.79 | 331.68 - 349.11 | 0.7214 times | Fri 31 July 2026 | 340.02 (4.23%) | 332.42 | 325.99 - 356.03 | 1.3798 times | Fri 24 July 2026 | 326.22 (-1.18%) | 333.02 | 325.96 - 347.13 | 0.9282 times | Fri 17 July 2026 | 330.11 (-14.13%) | 390.64 | 320.07 - 391.00 | 1.2709 times | Fri 10 July 2026 | 384.43 (3.03%) | 375.42 | 365.00 - 389.50 | 0.5428 times | Thu 02 July 2026 | 373.14 (-1.09%) | 381.48 | 368.43 - 387.19 | 1.0938 times | Fri 26 June 2026 | 377.27 (-2.61%) | 392.00 | 358.76 - 392.00 | 1.4131 times | Thu 18 June 2026 | 387.39 (0.63%) | 391.00 | 385.43 - 403.38 | 1.516 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 302.83 and 340.51
| Monthly Target 1 | 293.13 |
| Monthly Target 2 | 312.52 |
| Monthly Target 3 | 330.81333333333 |
| Monthly Target 4 | 350.2 |
| Monthly Target 5 | 368.49 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 331.90 (-2.39%) | 343.79 | 311.43 - 349.11 | 0.7148 times | Fri 31 July 2026 | 340.02 (-9.41%) | 383.88 | 320.07 - 391.00 | 0.9672 times | Tue 30 June 2026 | 375.32 (0.1%) | 393.00 | 358.76 - 416.69 | 1.2633 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 0.9413 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.0974 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.0885 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.5531 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.8524 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.6717 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8502 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 0.9433 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 297.33 and 451.27
| Yearly Target 1 | 183.17 |
| Yearly Target 2 | 257.54 |
| Yearly Target 3 | 337.11333333333 |
| Yearly Target 4 | 411.48 |
| Yearly Target 5 | 491.05 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 331.90 (6.18%) | 315.70 | 262.75 - 416.69 | 0.9554 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.284 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 1.1899 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 1.1223 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.1975 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 1.0115 times | Thu 31 December 2020 | 136.43 (0%) | 107.00 | 105.19 - 136.84 | 0.2395 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 323.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadence Design CDNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cadence Design CDNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.25
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 329 and price is deviating by 9 points
Upper Bollinger band is at 346 and lower is at 311, while middle bands are at 320 and 338
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CadenceDesign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadenceDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadenceDesign in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CadenceDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.96 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 319.1 |
| 12 day DMA | 322.22 |
| 20 day DMA | 328.18 |
| 35 day DMA | 339.45 |
| 50 day DMA | 351.43 |
| 100 day DMA | 348.26 |
| 150 day DMA | 330.3 |
| 200 day DMA | 327.4 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.31 | 317.51 | 318.31 |
| 12 day EMA | 323.88 | 322.42 | 323.6 |
| 20 day EMA | 328.71 | 328.37 | 329.68 |
| 35 day EMA | 339.98 | 340.46 | 341.9 |
| 50 day EMA | 351.25 | 352.04 | 353.51 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.1 | 316.05 | 317.54 |
| 12 day SMA | 322.22 | 322.82 | 324.7 |
| 20 day SMA | 328.18 | 328.83 | 329.97 |
| 35 day SMA | 339.45 | 340.57 | 342.27 |
| 50 day SMA | 351.43 | 352.49 | 353.85 |
| 100 day SMA | 348.26 | 347.74 | 347.36 |
| 150 day SMA | 330.3 | 330.23 | 330.21 |
| 200 day SMA | 327.4 | 327.44 | 327.54 |


