Cadence Design (CDNS) Technical (Analysis) Reports Cadence Design ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cadence Design (CDNS)
Technical Analysis Report for USA stock CDNS Cadence Design. Dated: 08 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CDNS Cadence Design then click here. or read Experts views on Cadence Design or Forecast & share price targets of Cadence Design
Cadence Design Opened at 337.99 and Closed at: 337.29, which is -0.09% of previous session's close. It moved within a range of 336.52 and 340.83
The session was a Bearish session with an average volume of 1021199, which is 31.03% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 334.75 and resistance for tomorrow is 339.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 335.6, 333.9 resistance for tomorrow's hourly charts is 339.91, 342.52
10 Day SMA for Cadence Design (CDNS) is 320.22 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cadence Design (CDNS) is 316 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cadence Design (CDNS) is 329.15 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 339.33 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cadence Design is 311.3 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cadence Design is at 316 and 200 DMA is at 311.3, while 50 DMA and 100 DMA are at 329.15 and 339.33 respectively
Cadence Design (CDNS) moving average of 20 SMA is at 316 and 20 EMA is at 322.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 337.29 | 316 | 322.21 |
| 05 Fri Dec | 337.59 | 315.39 | 320.62 |
| 04 Thu Dec | 337.30 | 314.73 | 318.83 |
| 03 Wed Dec | 336.11 | 314.25 | 316.89 |
| 02 Tue Dec | 317.94 | 314.11 | 314.87 |
| 01 Mon Dec | 309.62 | 315.14 | 314.55 |
Cadence Design (CDNS) moving average of 50 SMA is at 329.15 and 50 EMA is at 327.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 337.29 | 329.15 | 327.19 |
| 05 Fri Dec | 337.59 | 329.4 | 326.78 |
| 04 Thu Dec | 337.30 | 329.67 | 326.34 |
| 03 Wed Dec | 336.11 | 330.06 | 325.89 |
| 02 Tue Dec | 317.94 | 330.67 | 325.47 |
| 01 Mon Dec | 309.62 | 331.78 | 325.78 |
Cadence Design (CDNS) moving average of 100 SMA is at 339.33 and 100 EMA is at 328.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 337.29 | 339.33 | 328.08 |
| 05 Fri Dec | 337.59 | 339.16 | 327.89 |
| 04 Thu Dec | 337.30 | 338.93 | 327.69 |
| 03 Wed Dec | 336.11 | 338.74 | 327.5 |
| 02 Tue Dec | 317.94 | 338.55 | 327.33 |
| 01 Mon Dec | 309.62 | 338.58 | 327.52 |
Cadence Design (CDNS) moving average of 200 SMA is at 311.3 and 200 EMA is at 319.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 337.29 | 311.3 | 319.21 |
| 05 Fri Dec | 337.59 | 310.99 | 319.03 |
| 04 Thu Dec | 337.30 | 310.8 | 318.84 |
| 03 Wed Dec | 336.11 | 310.59 | 318.65 |
| 02 Tue Dec | 317.94 | 310.39 | 318.47 |
| 01 Mon Dec | 309.62 | 310.27 | 318.48 |
Cadence Design has performed better than Xperi Corporation in short term. Holding Cadence Design could be a better choice for now!
Teradata Corporation has performed better than Cadence Design in short term. You could have earned much better returns by investing in Teradata Corporation, about 9.89% more returns!
Cadence Design has performed better than Godaddy Inc in short term. Holding Cadence Design could be a better choice for now!
Cadence Design has performed better than Box Inc in short term. Holding Cadence Design could be a better choice for now!
Cadence Design has performed better than Amn Healthcare in short term. Holding Cadence Design could be a better choice for now!
Verisk Analytics has performed better than Cadence Design in short term. You could have earned much better returns by investing in Verisk Analytics, about 0.29% more returns!
Cadence Design has performed better than Ultimate Software in short term. Holding Cadence Design could be a better choice for now!
Cadence Design has performed better than Seagate Technology in short term. Holding Cadence Design could be a better choice for now!
Semtech Corporation has performed better than Cadence Design in short term. You could have earned much better returns by investing in Semtech Corporation, about 2.79% more returns!
Quest Resource has performed better than Cadence Design in short term. You could have earned much better returns by investing in Quest Resource, about 47.11% more returns!
Pixelworks Inc has performed better than Cadence Design in short term. You could have earned much better returns by investing in Pixelworks Inc, about 8.88% more returns!
Cadence Design has performed better than Osi Systems in short term. Holding Cadence Design could be a better choice for now!
Cadence Design has performed better than Microstrategy Incorporated in short term. Holding Cadence Design could be a better choice for now!
Microchip Technology has performed better than Cadence Design in short term. You could have earned much better returns by investing in Microchip Technology, about 19.01% more returns!
Cadence Design has performed better than Nlight Inc in short term. Holding Cadence Design could be a better choice for now!
Harte Hanks has performed better than Cadence Design in short term. You could have earned much better returns by investing in Harte Hanks, about 9% more returns!
Cadence Design has performed better than Digital Ally in short term. Holding Cadence Design could be a better choice for now!
Cirrus Logic has performed better than Cadence Design in short term. You could have earned much better returns by investing in Cirrus Logic, about 0.65% more returns!
Allot has performed better than Cadence Design in short term. You could have earned much better returns by investing in Allot, about 7.55% more returns!
Cadence Design Technical analysis of indicators
Price action analysis of Cadence Design (CDNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadence Design stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cadence Design in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadence Design Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadence Design in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cadence Design is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.17 and Cadence Design CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadence Design CDNS stock. Volume based technical analysis of Cadence Design CDNS stock is negative.
Cadence Design Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CDNS Cadence Design These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CDNS Experts View which covers a lot of information including buying and selling signals
CDNS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cadence Design or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cadence Design (CDNS) Technical (Analysis) Reports Cadence Design ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


