Cadence Design (CDNS) Technical (Analysis) Reports Cadence Design ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cadence Design (CDNS)
Technical Analysis Report for USA stock CDNS Cadence Design. Dated: 25 Aug 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CDNS Cadence Design then click here. or read Experts views on Cadence Design or Forecast & share price targets of Cadence Design
Cadence Design Opened at 318.43 and Closed at: 331.90, which is 4.81% of previous session's close. It moved within a range of 317.18 and 333.34
The session was a Bullish session with an average volume of 2984800, which is 31.89% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- There is some positive change in the long term trend, but its too soon to jump onto conclusions.
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 324.54 and resistance for tomorrow is 340.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 321.61, 311.31 resistance for tomorrow's hourly charts is 337.77, 343.63
10 Day SMA for Cadence Design (CDNS) is 320.72 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cadence Design (CDNS) is 328.18 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cadence Design (CDNS) is 350.07 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 349.49 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cadence Design is 327.38 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cadence Design is at 328.18 and 200 DMA is at 327.38, while 50 DMA and 100 DMA are at 350.07 and 349.49 respectively
Cadence Design (CDNS) moving average of 20 SMA is at 328.18 and 20 EMA is at 328.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Tue Aug | 331.90 | 328.18 | 328.26 |
| 24 Mon Aug | 315.92 | 328.83 | 327.88 |
| 21 Fri Aug | 319.02 | 329.97 | 329.14 |
| 20 Thu Aug | 313.59 | 330.33 | 330.21 |
| 19 Wed Aug | 315.09 | 330.96 | 331.96 |
| 18 Tue Aug | 316.63 | 331.73 | 333.73 |
Cadence Design (CDNS) moving average of 50 SMA is at 350.07 and 50 EMA is at 340.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Tue Aug | 331.90 | 350.07 | 340.71 |
| 24 Mon Aug | 315.92 | 351.32 | 341.07 |
| 21 Fri Aug | 319.02 | 352.7 | 342.1 |
| 20 Thu Aug | 313.59 | 353.99 | 343.04 |
| 19 Wed Aug | 315.09 | 355.42 | 344.24 |
| 18 Tue Aug | 316.63 | 356.94 | 345.43 |
Cadence Design (CDNS) moving average of 100 SMA is at 349.49 and 100 EMA is at 341.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Tue Aug | 331.90 | 349.49 | 341.59 |
| 24 Mon Aug | 315.92 | 348.96 | 341.79 |
| 21 Fri Aug | 319.02 | 348.59 | 342.31 |
| 20 Thu Aug | 313.59 | 348.2 | 342.78 |
| 19 Wed Aug | 315.09 | 347.84 | 343.37 |
| 18 Tue Aug | 316.63 | 347.4 | 343.94 |
Cadence Design (CDNS) moving average of 200 SMA is at 327.38 and 200 EMA is at 333.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Tue Aug | 331.90 | 327.38 | 333.03 |
| 24 Mon Aug | 315.92 | 327.34 | 333.04 |
| 21 Fri Aug | 319.02 | 327.4 | 333.21 |
| 20 Thu Aug | 313.59 | 327.47 | 333.35 |
| 19 Wed Aug | 315.09 | 327.6 | 333.55 |
| 18 Tue Aug | 316.63 | 327.72 | 333.74 |
Taiwan Semiconductor has performed better than Cadence Design in short term. You could have earned much better returns by investing in Taiwan Semiconductor, about 11.63% more returns!
Paycom Software has performed better than Cadence Design in short term. You could have earned much better returns by investing in Paycom Software, about 37.43% more returns!
Jinkosolar Holding has performed better than Cadence Design in short term. You could have earned much better returns by investing in Jinkosolar Holding, about 6.5% more returns!
International Business has performed better than Cadence Design in short term. You could have earned much better returns by investing in International Business, about 3.65% more returns!
Ase Technology has performed better than Cadence Design in short term. You could have earned much better returns by investing in Ase Technology, about 17.97% more returns!
Arista Networks has performed better than Cadence Design in short term. You could have earned much better returns by investing in Arista Networks, about 21.18% more returns!
Wix Com has performed better than Cadence Design in short term. You could have earned much better returns by investing in Wix Com, about 40.83% more returns!
Cadence Design has performed better than Western Digital in short term. Holding Cadence Design could be a better choice for now!
Synopsys Inc has performed better than Cadence Design in short term. You could have earned much better returns by investing in Synopsys Inc, about 9.66% more returns!
Silicom has performed better than Cadence Design in short term. You could have earned much better returns by investing in Silicom, about 24.23% more returns!
Micron Technology has performed better than Cadence Design in short term. You could have earned much better returns by investing in Micron Technology, about 26.6% more returns!
Cadence Design has performed better than Nlight Inc in short term. Holding Cadence Design could be a better choice for now!
Cadence Design has performed better than F5 Networks in short term. Holding Cadence Design could be a better choice for now!
Everquote Inc has performed better than Cadence Design in short term. You could have earned much better returns by investing in Everquote Inc, about 0.33% more returns!
Canadian Solar has performed better than Cadence Design in short term. You could have earned much better returns by investing in Canadian Solar, about 4.34% more returns!
Cadence Design has performed better than Criteo S in short term. Holding Cadence Design could be a better choice for now!
Cadence Design has performed better than Cargurus Inc in short term. Holding Cadence Design could be a better choice for now!
Cadence Design has performed better than Aci Worldwide in short term. Holding Cadence Design could be a better choice for now!
Cadence Design has performed better than Apple Inc in short term. Holding Cadence Design could be a better choice for now!
Cadence Design Technical analysis of indicators
Price action analysis of Cadence Design (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadence Design stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cadence Design in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadence Design Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cadence Design in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cadence Design is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.96 and Cadence Design CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadence Design CDNS stock. Volume based technical analysis of Cadence Design CDNS stock is negative.
Cadence Design Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CDNS Cadence Design These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CDNS Experts View which covers a lot of information including buying and selling signals
CDNS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cadence Design or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cadence Design (CDNS) Technical (Analysis) Reports Cadence Design ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


