ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets PureStorage

Strong intraday Stock price targets for PureStorage are 70.4 and 74.52

Intraday Target 167.21
Intraday Target 269.47
Intraday Target 371.33
Intraday Target 473.59
Intraday Target 575.45

Daily price and volume Pure Storage

Date Closing Open Range Volume
Wed 21 January 2026 71.73 (2.37%) 70.00 69.07 - 73.19 0.6071 times
Tue 20 January 2026 70.07 (-3.88%) 70.80 68.99 - 73.16 0.6326 times
Fri 16 January 2026 72.90 (0.76%) 73.97 71.79 - 74.44 1.0373 times
Thu 15 January 2026 72.35 (2.51%) 71.70 71.52 - 76.23 1.1253 times
Wed 14 January 2026 70.58 (-6.39%) 75.74 70.50 - 76.02 0.9725 times
Tue 13 January 2026 75.40 (4.07%) 72.65 72.44 - 77.40 1.5319 times
Mon 12 January 2026 72.45 (8.15%) 68.00 67.61 - 73.80 1.5314 times
Fri 09 January 2026 66.99 (1.96%) 66.06 65.13 - 67.78 0.6638 times
Thu 08 January 2026 65.70 (-4.21%) 68.50 64.27 - 68.91 0.715 times
Wed 07 January 2026 68.59 (-0.64%) 69.06 67.82 - 69.78 1.183 times
Tue 06 January 2026 69.03 (-0.9%) 69.90 67.05 - 70.81 0.8787 times

 Daily chart PureStorage

Weekly price and charts PureStorage

Strong weekly Stock price targets for PureStorage PSTG are 70.36 and 74.56

Weekly Target 167.1
Weekly Target 269.42
Weekly Target 371.303333333333
Weekly Target 473.62
Weekly Target 575.5

Weekly price and volumes for Pure Storage

Date Closing Open Range Volume
Wed 21 January 2026 71.73 (-1.6%) 70.80 68.99 - 73.19 0.2544 times
Fri 16 January 2026 72.90 (8.82%) 68.00 67.61 - 77.40 1.2722 times
Fri 09 January 2026 66.99 (-2.93%) 70.24 64.27 - 70.81 0.9588 times
Fri 02 January 2026 69.01 (0.85%) 68.19 66.72 - 69.89 0.4516 times
Mon 29 December 2025 68.43 (-1.23%) 68.19 68.03 - 69.89 0.1598 times
Fri 26 December 2025 69.28 (0.22%) 69.97 65.41 - 70.35 0.5936 times
Fri 19 December 2025 69.13 (-3.07%) 71.06 66.16 - 71.69 1.168 times
Fri 12 December 2025 71.32 (1.35%) 71.33 69.88 - 76.39 1.556 times
Fri 05 December 2025 70.37 (-20.9%) 87.65 68.11 - 96.50 3.027 times
Fri 28 November 2025 88.96 (13.5%) 78.97 78.02 - 89.18 0.5587 times
Fri 21 November 2025 78.38 (-7.34%) 84.59 75.50 - 86.49 0.9748 times

 weekly chart PureStorage

Monthly price and charts PureStorage

Strong monthly Stock price targets for PureStorage PSTG are 68 and 81.13

Monthly Target 158
Monthly Target 264.87
Monthly Target 371.133333333333
Monthly Target 478
Monthly Target 584.26

Monthly price and volumes Pure Storage

Date Closing Open Range Volume
Wed 21 January 2026 71.73 (7.04%) 68.43 64.27 - 77.40 0.6508 times
Wed 31 December 2025 67.01 (-24.67%) 87.65 65.41 - 96.50 1.6181 times
Fri 28 November 2025 88.96 (-9.87%) 93.36 75.50 - 98.84 0.7777 times
Fri 31 October 2025 98.70 (17.77%) 83.02 82.04 - 99.02 0.9978 times
Tue 30 September 2025 83.81 (7.99%) 76.00 74.50 - 89.10 1.0947 times
Fri 29 August 2025 77.61 (30.39%) 57.50 54.37 - 80.68 1.3027 times
Thu 31 July 2025 59.52 (3.37%) 57.28 53.43 - 61.66 0.757 times
Mon 30 June 2025 57.58 (7.45%) 53.23 50.87 - 57.99 0.7934 times
Fri 30 May 2025 53.59 (18.14%) 46.88 46.26 - 57.16 1.0276 times
Wed 30 April 2025 45.36 (2.46%) 44.73 34.51 - 46.49 0.9802 times
Mon 31 March 2025 44.27 (-15.63%) 52.77 43.70 - 53.45 1.0066 times

 monthly chart PureStorage

Yearly price and charts PureStorage

Strong yearly Stock price targets for PureStorage PSTG are 68 and 81.13

Yearly Target 158
Yearly Target 264.87
Yearly Target 371.133333333333
Yearly Target 478
Yearly Target 584.26

Yearly price and volumes Pure Storage

Date Closing Open Range Volume
Wed 21 January 2026 71.73 (7.04%) 68.43 64.27 - 77.40 0.0558 times
Wed 31 December 2025 67.01 (9.08%) 61.88 34.51 - 99.02 1.0341 times
Tue 31 December 2024 61.43 (72.27%) 35.28 34.32 - 70.41 1.239 times
Fri 29 December 2023 35.66 (33.26%) 26.99 22.14 - 40.50 1.4872 times
Fri 30 December 2022 26.76 (-17.79%) 32.61 21.90 - 36.71 1.3325 times
Fri 31 December 2021 32.55 (43.96%) 22.82 16.79 - 35.09 1.5401 times
Thu 31 December 2020 22.61 (0%) 16.30 15.80 - 24.63 0.3114 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PureStorage

Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pure Storage PSTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pure Storage PSTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PureStorage (PSTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PureStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PureStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PureStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PureStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.26 and PureStorage PSTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.

PureStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pure Storage PSTG

DMA (daily moving average) of Pure Storage PSTG

DMA period DMA value
5 day DMA 71.53
12 day DMA 70.45
20 day DMA 69.46
35 day DMA 71.08
50 day DMA 75.18
100 day DMA 81.63
150 day DMA 73.52
200 day DMA 67.42

EMA (exponential moving average) of Pure Storage PSTG

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4671.3271.94
12 day EMA70.8370.6770.78
20 day EMA70.9670.8870.97
35 day EMA73.6473.7573.97
50 day EMA76.5676.7677.03

SMA (simple moving average) of Pure Storage PSTG

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5372.2672.74
12 day SMA70.4570.2369.97
20 day SMA69.4669.3369.18
35 day SMA71.0871.5772.02
50 day SMA75.1875.676.14
100 day SMA81.6381.7281.63
150 day SMA73.5273.3873.28
200 day SMA67.4267.2567.1

Videos related to: PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top