ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets PureStorage

Strong intraday Stock price targets for PureStorage are 67.45 and 71.62

Intraday Target 166.57
Intraday Target 268.32
Intraday Target 370.74
Intraday Target 472.49
Intraday Target 574.91

Daily price and volume Pure Storage

Date Closing Open Range Volume
Tue 20 January 2026 70.07 (-3.88%) 70.80 68.99 - 73.16 0.6159 times
Fri 16 January 2026 72.90 (0.76%) 73.97 71.79 - 74.44 1.0099 times
Thu 15 January 2026 72.35 (2.51%) 71.70 71.52 - 76.23 1.0955 times
Wed 14 January 2026 70.58 (-6.39%) 75.74 70.50 - 76.02 0.9468 times
Tue 13 January 2026 75.40 (4.07%) 72.65 72.44 - 77.40 1.4914 times
Mon 12 January 2026 72.45 (8.15%) 68.00 67.61 - 73.80 1.491 times
Fri 09 January 2026 66.99 (1.96%) 66.06 65.13 - 67.78 0.6463 times
Thu 08 January 2026 65.70 (-4.21%) 68.50 64.27 - 68.91 0.6961 times
Wed 07 January 2026 68.59 (-0.64%) 69.06 67.82 - 69.78 1.1518 times
Tue 06 January 2026 69.03 (-0.9%) 69.90 67.05 - 70.81 0.8554 times
Mon 05 January 2026 69.66 (0.94%) 70.24 68.10 - 70.80 1.1986 times

 Daily chart PureStorage

Weekly price and charts PureStorage

Strong weekly Stock price targets for PureStorage PSTG are 67.45 and 71.62

Weekly Target 166.57
Weekly Target 268.32
Weekly Target 370.74
Weekly Target 472.49
Weekly Target 574.91

Weekly price and volumes for Pure Storage

Date Closing Open Range Volume
Tue 20 January 2026 70.07 (-3.88%) 70.80 68.99 - 73.16 0.1315 times
Fri 16 January 2026 72.90 (8.82%) 68.00 67.61 - 77.40 1.2882 times
Fri 09 January 2026 66.99 (-2.93%) 70.24 64.27 - 70.81 0.9709 times
Fri 02 January 2026 69.01 (0.85%) 68.19 66.72 - 69.89 0.4573 times
Mon 29 December 2025 68.43 (-1.23%) 68.19 68.03 - 69.89 0.1618 times
Fri 26 December 2025 69.28 (0.22%) 69.97 65.41 - 70.35 0.601 times
Fri 19 December 2025 69.13 (-3.07%) 71.06 66.16 - 71.69 1.1828 times
Fri 12 December 2025 71.32 (1.35%) 71.33 69.88 - 76.39 1.5756 times
Fri 05 December 2025 70.37 (-20.9%) 87.65 68.11 - 96.50 3.0651 times
Fri 28 November 2025 88.96 (13.5%) 78.97 78.02 - 89.18 0.5657 times
Fri 21 November 2025 78.38 (-7.34%) 84.59 75.50 - 86.49 0.9871 times

 weekly chart PureStorage

Monthly price and charts PureStorage

Strong monthly Stock price targets for PureStorage PSTG are 67.17 and 80.3

Monthly Target 157.45
Monthly Target 263.76
Monthly Target 370.58
Monthly Target 476.89
Monthly Target 583.71

Monthly price and volumes Pure Storage

Date Closing Open Range Volume
Tue 20 January 2026 70.07 (4.57%) 68.43 64.27 - 77.40 0.6227 times
Wed 31 December 2025 67.01 (-24.67%) 87.65 65.41 - 96.50 1.6229 times
Fri 28 November 2025 88.96 (-9.87%) 93.36 75.50 - 98.84 0.7801 times
Fri 31 October 2025 98.70 (17.77%) 83.02 82.04 - 99.02 1.0008 times
Tue 30 September 2025 83.81 (7.99%) 76.00 74.50 - 89.10 1.0979 times
Fri 29 August 2025 77.61 (30.39%) 57.50 54.37 - 80.68 1.3067 times
Thu 31 July 2025 59.52 (3.37%) 57.28 53.43 - 61.66 0.7593 times
Mon 30 June 2025 57.58 (7.45%) 53.23 50.87 - 57.99 0.7957 times
Fri 30 May 2025 53.59 (18.14%) 46.88 46.26 - 57.16 1.0307 times
Wed 30 April 2025 45.36 (2.46%) 44.73 34.51 - 46.49 0.9832 times
Mon 31 March 2025 44.27 (-15.63%) 52.77 43.70 - 53.45 1.0096 times

 monthly chart PureStorage

Yearly price and charts PureStorage

Strong yearly Stock price targets for PureStorage PSTG are 67.17 and 80.3

Yearly Target 157.45
Yearly Target 263.76
Yearly Target 370.58
Yearly Target 476.89
Yearly Target 583.71

Yearly price and volumes Pure Storage

Date Closing Open Range Volume
Tue 20 January 2026 70.07 (4.57%) 68.43 64.27 - 77.40 0.0532 times
Wed 31 December 2025 67.01 (9.08%) 61.88 34.51 - 99.02 1.0345 times
Tue 31 December 2024 61.43 (72.27%) 35.28 34.32 - 70.41 1.2394 times
Fri 29 December 2023 35.66 (33.26%) 26.99 22.14 - 40.50 1.4878 times
Fri 30 December 2022 26.76 (-17.79%) 32.61 21.90 - 36.71 1.333 times
Fri 31 December 2021 32.55 (43.96%) 22.82 16.79 - 35.09 1.5406 times
Thu 31 December 2020 22.61 (0%) 16.30 15.80 - 24.63 0.3115 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PureStorage

Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pure Storage PSTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pure Storage PSTG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pure Storage PSTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.26

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 72

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PureStorage (PSTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PureStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PureStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PureStorage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PureStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.04 and PureStorage PSTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.

PureStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pure Storage PSTG

DMA (daily moving average) of Pure Storage PSTG

DMA period DMA value
5 day DMA 72.26
12 day DMA 70.23
20 day DMA 69.33
35 day DMA 71.57
50 day DMA 75.6
100 day DMA 81.72
150 day DMA 73.38
200 day DMA 67.25

EMA (exponential moving average) of Pure Storage PSTG

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3271.9471.46
12 day EMA70.6770.7870.39
20 day EMA70.8970.9870.78
35 day EMA73.787474.06
50 day EMA77.0477.3277.5

SMA (simple moving average) of Pure Storage PSTG

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2672.7471.55
12 day SMA70.2369.9769.6
20 day SMA69.3369.1868.85
35 day SMA71.5772.0272.31
50 day SMA75.676.1476.59
100 day SMA81.7281.6381.48
150 day SMA73.3873.2873.16
200 day SMA67.2567.166.97

Videos related to: PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top