PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets PSTG
- PSTG Experts view
- Tomorrow's Movement PSTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PureStorage
Strong intraday Stock price targets for PureStorage are 39.93 and 41.42
Intraday Target 1 | 39.55 |
Intraday Target 2 | 40.31 |
Intraday Target 3 | 41.036666666667 |
Intraday Target 4 | 41.8 |
Intraday Target 5 | 42.53 |
Daily price and volume Pure Storage
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 41.08 (-2%) | 41.76 | 40.27 - 41.76 | 0.8842 times |
Thu 10 April 2025 | 41.92 (-6.22%) | 43.02 | 40.56 - 43.42 | 0.7713 times |
Wed 09 April 2025 | 44.70 (15.53%) | 38.80 | 38.70 - 45.73 | 1.1746 times |
Tue 08 April 2025 | 38.69 (0.49%) | 40.17 | 37.80 - 41.05 | 1.1837 times |
Mon 07 April 2025 | 38.50 (3.55%) | 34.76 | 34.51 - 40.12 | 1.5071 times |
Fri 04 April 2025 | 37.18 (0%) | 39.10 | 35.93 - 39.81 | 1.2012 times |
Fri 04 April 2025 | 37.18 (-8.98%) | 39.10 | 35.93 - 39.81 | 1.2012 times |
Thu 03 April 2025 | 40.85 (-11.21%) | 43.44 | 40.74 - 43.50 | 0.7718 times |
Wed 02 April 2025 | 46.01 (1.37%) | 44.45 | 44.25 - 46.49 | 0.5637 times |
Tue 01 April 2025 | 45.39 (2.53%) | 44.73 | 43.96 - 45.59 | 0.7413 times |
Mon 31 March 2025 | 44.27 (-3.76%) | 44.46 | 43.70 - 44.55 | 1.0001 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 37.8 and 49.02
Weekly Target 1 | 29.22 |
Weekly Target 2 | 35.15 |
Weekly Target 3 | 40.44 |
Weekly Target 4 | 46.37 |
Weekly Target 5 | 51.66 |
Weekly price and volumes for Pure Storage
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 41.08 (10.49%) | 34.76 | 34.51 - 45.73 | 1.7162 times |
Fri 04 April 2025 | 37.18 (0%) | 39.10 | 35.93 - 39.81 | 0.3734 times |
Fri 04 April 2025 | 37.18 (-19.17%) | 44.46 | 35.93 - 46.49 | 1.3298 times |
Fri 28 March 2025 | 46.00 (-10.07%) | 52.22 | 45.73 - 53.45 | 0.5332 times |
Fri 21 March 2025 | 51.15 (0.45%) | 50.61 | 48.95 - 52.72 | 0.9915 times |
Fri 14 March 2025 | 50.92 (3.45%) | 47.88 | 46.56 - 51.85 | 1.1911 times |
Fri 07 March 2025 | 49.22 (-6.19%) | 52.77 | 46.58 - 53.37 | 1.5081 times |
Fri 28 February 2025 | 52.47 (-19.36%) | 65.07 | 50.90 - 65.43 | 1.6859 times |
Fri 21 February 2025 | 65.07 (-4.15%) | 68.56 | 64.63 - 69.34 | 0.4385 times |
Wed 19 February 2025 | 67.89 (0.13%) | 68.19 | 67.41 - 68.98 | 0.2323 times |
Fri 14 February 2025 | 67.80 (-1.84%) | 69.49 | 65.63 - 71.30 | 0.7245 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 31.81 and 43.79
Monthly Target 1 | 28.71 |
Monthly Target 2 | 34.9 |
Monthly Target 3 | 40.693333333333 |
Monthly Target 4 | 46.88 |
Monthly Target 5 | 52.67 |
Monthly price and volumes Pure Storage
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 41.08 (-7.21%) | 44.73 | 34.51 - 46.49 | 0.7457 times |
Mon 31 March 2025 | 44.27 (-15.63%) | 52.77 | 43.70 - 53.45 | 1.0879 times |
Fri 28 February 2025 | 52.47 (-22.6%) | 65.85 | 50.90 - 71.30 | 0.9103 times |
Fri 31 January 2025 | 67.79 (10.35%) | 61.88 | 60.62 - 73.67 | 1.0168 times |
Tue 31 December 2024 | 61.43 (12.51%) | 65.19 | 60.03 - 66.99 | 0.8061 times |
Tue 26 November 2024 | 54.60 (9.09%) | 50.34 | 45.15 - 54.80 | 0.9526 times |
Thu 31 October 2024 | 50.05 (-0.38%) | 50.05 | 48.51 - 57.96 | 0.9361 times |
Mon 30 September 2024 | 50.24 (-2.05%) | 50.76 | 44.76 - 51.58 | 1.2546 times |
Fri 30 August 2024 | 51.29 (-14.42%) | 59.38 | 49.79 - 63.10 | 1.2295 times |
Wed 31 July 2024 | 59.93 (-6.67%) | 64.30 | 55.29 - 68.34 | 1.0605 times |
Fri 28 June 2024 | 64.21 (6.5%) | 61.53 | 58.64 - 70.41 | 1.3134 times |
Yearly price and charts PureStorage
Strong yearly Stock price targets for PureStorage PSTG are 18.22 and 57.38
Yearly Target 1 | 10.59 |
Yearly Target 2 | 25.84 |
Yearly Target 3 | 49.753333333333 |
Yearly Target 4 | 65 |
Yearly Target 5 | 88.91 |
Yearly price and volumes Pure Storage
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 41.08 (-33.13%) | 61.88 | 34.51 - 73.67 | 0.2863 times |
Tue 31 December 2024 | 61.43 (72.27%) | 35.28 | 34.32 - 70.41 | 1.2286 times |
Fri 29 December 2023 | 35.66 (33.26%) | 26.99 | 22.14 - 40.50 | 1.428 times |
Fri 30 December 2022 | 26.76 (-17.79%) | 32.61 | 21.90 - 36.71 | 1.2794 times |
Fri 31 December 2021 | 32.55 (43.96%) | 22.82 | 16.79 - 35.09 | 1.4787 times |
Thu 31 December 2020 | 22.61 (0%) | 16.30 | 15.80 - 24.63 | 0.299 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PureStorage
Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pure Storage PSTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pure Storage PSTG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pure Storage PSTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.5
Munafa value: 30 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 6 points
Upper Bollinger band is at 56 and lower is at 36, while middle bands are at 41 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PureStorage (PSTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PureStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PureStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PureStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PureStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.54 and PureStorage PSTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.
PureStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
DMA period | DMA value |
5 day DMA | 40.98 |
12 day DMA | 41.81 |
20 day DMA | 45.51 |
35 day DMA | 48.91 |
50 day DMA | 54.73 |
100 day DMA | 58.19 |
150 day DMA | 55.85 |
200 day DMA | 56.88 |
EMA (exponential moving average) of Pure Storage PSTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.33 | 41.45 | 41.21 |
12 day EMA | 42.62 | 42.9 | 43.08 |
20 day EMA | 44.87 | 45.27 | 45.62 |
35 day EMA | 49.82 | 50.33 | 50.82 |
50 day EMA | 54.47 | 55.02 | 55.55 |
SMA (simple moving average) of Pure Storage PSTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.98 | 40.2 | 39.25 |
12 day SMA | 41.81 | 42.61 | 43.52 |
20 day SMA | 45.51 | 45.88 | 46.2 |
35 day SMA | 48.91 | 49.67 | 50.41 |
50 day SMA | 54.73 | 55.28 | 55.8 |
100 day SMA | 58.19 | 58.31 | 58.42 |
150 day SMA | 55.85 | 55.9 | 55.96 |
200 day SMA | 56.88 | 56.99 | 57.09 |