PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets PureStorage

Strong intraday Stock price targets for PureStorage are 39.93 and 41.42

Intraday Target 139.55
Intraday Target 240.31
Intraday Target 341.036666666667
Intraday Target 441.8
Intraday Target 542.53

Daily price and volume Pure Storage

Date Closing Open Range Volume
Fri 11 April 2025 41.08 (-2%) 41.76 40.27 - 41.76 0.8842 times
Thu 10 April 2025 41.92 (-6.22%) 43.02 40.56 - 43.42 0.7713 times
Wed 09 April 2025 44.70 (15.53%) 38.80 38.70 - 45.73 1.1746 times
Tue 08 April 2025 38.69 (0.49%) 40.17 37.80 - 41.05 1.1837 times
Mon 07 April 2025 38.50 (3.55%) 34.76 34.51 - 40.12 1.5071 times
Fri 04 April 2025 37.18 (0%) 39.10 35.93 - 39.81 1.2012 times
Fri 04 April 2025 37.18 (-8.98%) 39.10 35.93 - 39.81 1.2012 times
Thu 03 April 2025 40.85 (-11.21%) 43.44 40.74 - 43.50 0.7718 times
Wed 02 April 2025 46.01 (1.37%) 44.45 44.25 - 46.49 0.5637 times
Tue 01 April 2025 45.39 (2.53%) 44.73 43.96 - 45.59 0.7413 times
Mon 31 March 2025 44.27 (-3.76%) 44.46 43.70 - 44.55 1.0001 times

 Daily chart PureStorage

Weekly price and charts PureStorage

Strong weekly Stock price targets for PureStorage PSTG are 37.8 and 49.02

Weekly Target 129.22
Weekly Target 235.15
Weekly Target 340.44
Weekly Target 446.37
Weekly Target 551.66

Weekly price and volumes for Pure Storage

Date Closing Open Range Volume
Fri 11 April 2025 41.08 (10.49%) 34.76 34.51 - 45.73 1.7162 times
Fri 04 April 2025 37.18 (0%) 39.10 35.93 - 39.81 0.3734 times
Fri 04 April 2025 37.18 (-19.17%) 44.46 35.93 - 46.49 1.3298 times
Fri 28 March 2025 46.00 (-10.07%) 52.22 45.73 - 53.45 0.5332 times
Fri 21 March 2025 51.15 (0.45%) 50.61 48.95 - 52.72 0.9915 times
Fri 14 March 2025 50.92 (3.45%) 47.88 46.56 - 51.85 1.1911 times
Fri 07 March 2025 49.22 (-6.19%) 52.77 46.58 - 53.37 1.5081 times
Fri 28 February 2025 52.47 (-19.36%) 65.07 50.90 - 65.43 1.6859 times
Fri 21 February 2025 65.07 (-4.15%) 68.56 64.63 - 69.34 0.4385 times
Wed 19 February 2025 67.89 (0.13%) 68.19 67.41 - 68.98 0.2323 times
Fri 14 February 2025 67.80 (-1.84%) 69.49 65.63 - 71.30 0.7245 times

 weekly chart PureStorage

Monthly price and charts PureStorage

Strong monthly Stock price targets for PureStorage PSTG are 31.81 and 43.79

Monthly Target 128.71
Monthly Target 234.9
Monthly Target 340.693333333333
Monthly Target 446.88
Monthly Target 552.67

Monthly price and volumes Pure Storage

Date Closing Open Range Volume
Fri 11 April 2025 41.08 (-7.21%) 44.73 34.51 - 46.49 0.7457 times
Mon 31 March 2025 44.27 (-15.63%) 52.77 43.70 - 53.45 1.0879 times
Fri 28 February 2025 52.47 (-22.6%) 65.85 50.90 - 71.30 0.9103 times
Fri 31 January 2025 67.79 (10.35%) 61.88 60.62 - 73.67 1.0168 times
Tue 31 December 2024 61.43 (12.51%) 65.19 60.03 - 66.99 0.8061 times
Tue 26 November 2024 54.60 (9.09%) 50.34 45.15 - 54.80 0.9526 times
Thu 31 October 2024 50.05 (-0.38%) 50.05 48.51 - 57.96 0.9361 times
Mon 30 September 2024 50.24 (-2.05%) 50.76 44.76 - 51.58 1.2546 times
Fri 30 August 2024 51.29 (-14.42%) 59.38 49.79 - 63.10 1.2295 times
Wed 31 July 2024 59.93 (-6.67%) 64.30 55.29 - 68.34 1.0605 times
Fri 28 June 2024 64.21 (6.5%) 61.53 58.64 - 70.41 1.3134 times

 monthly chart PureStorage

Yearly price and charts PureStorage

Strong yearly Stock price targets for PureStorage PSTG are 18.22 and 57.38

Yearly Target 110.59
Yearly Target 225.84
Yearly Target 349.753333333333
Yearly Target 465
Yearly Target 588.91

Yearly price and volumes Pure Storage

Date Closing Open Range Volume
Fri 11 April 2025 41.08 (-33.13%) 61.88 34.51 - 73.67 0.2863 times
Tue 31 December 2024 61.43 (72.27%) 35.28 34.32 - 70.41 1.2286 times
Fri 29 December 2023 35.66 (33.26%) 26.99 22.14 - 40.50 1.428 times
Fri 30 December 2022 26.76 (-17.79%) 32.61 21.90 - 36.71 1.2794 times
Fri 31 December 2021 32.55 (43.96%) 22.82 16.79 - 35.09 1.4787 times
Thu 31 December 2020 22.61 (0%) 16.30 15.80 - 24.63 0.299 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of PureStorage

Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pure Storage PSTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pure Storage PSTG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pure Storage PSTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.5

Munafa value: 30 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 6 points

Upper Bollinger band is at 56 and lower is at 36, while middle bands are at 41 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PureStorage (PSTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PureStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PureStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PureStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PureStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.54 and PureStorage PSTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.

PureStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pure Storage PSTG

DMA (daily moving average) of Pure Storage PSTG

DMA period DMA value
5 day DMA 40.98
12 day DMA 41.81
20 day DMA 45.51
35 day DMA 48.91
50 day DMA 54.73
100 day DMA 58.19
150 day DMA 55.85
200 day DMA 56.88

EMA (exponential moving average) of Pure Storage PSTG

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3341.4541.21
12 day EMA42.6242.943.08
20 day EMA44.8745.2745.62
35 day EMA49.8250.3350.82
50 day EMA54.4755.0255.55

SMA (simple moving average) of Pure Storage PSTG

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9840.239.25
12 day SMA41.8142.6143.52
20 day SMA45.5145.8846.2
35 day SMA48.9149.6750.41
50 day SMA54.7355.2855.8
100 day SMA58.1958.3158.42
150 day SMA55.8555.955.96
200 day SMA56.8856.9957.09

Videos related to: PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top