PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets PSTG
- PSTG Experts view
- Tomorrow's Movement PSTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 50.84 and 53.03
Daily Target 1 | 49.13 |
Daily Target 2 | 50.35 |
Daily Target 3 | 51.323333333333 |
Daily Target 4 | 52.54 |
Daily Target 5 | 53.51 |
Daily price and volume Pure Storage
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 51.56 (3.58%) | 50.39 | 50.11 - 52.30 | 0.5998 times | Wed 20 November 2024 | 49.78 (-0.24%) | 49.90 | 48.95 - 50.14 | 0.4046 times | Tue 19 November 2024 | 49.90 (0.77%) | 48.76 | 48.52 - 50.25 | 0.7968 times | Mon 18 November 2024 | 49.52 (2.76%) | 48.79 | 48.58 - 49.59 | 0.7803 times | Fri 15 November 2024 | 48.19 (-3.29%) | 49.00 | 47.71 - 49.40 | 0.7277 times | Thu 14 November 2024 | 49.83 (-0.08%) | 50.22 | 48.99 - 50.22 | 0.6111 times | Wed 13 November 2024 | 49.87 (-0.56%) | 51.03 | 45.15 - 52.95 | 2.9843 times | Tue 12 November 2024 | 50.15 (-4.69%) | 52.13 | 49.84 - 52.63 | 1.6494 times | Mon 11 November 2024 | 52.62 (-0.55%) | 53.29 | 52.07 - 53.29 | 0.622 times | Fri 08 November 2024 | 52.91 (-1.89%) | 53.58 | 52.68 - 53.86 | 0.824 times | Thu 07 November 2024 | 53.93 (-0.26%) | 54.34 | 53.70 - 54.73 | 0.5381 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 50.04 and 53.82
Weekly Target 1 | 47.01 |
Weekly Target 2 | 49.29 |
Weekly Target 3 | 50.793333333333 |
Weekly Target 4 | 53.07 |
Weekly Target 5 | 54.57 |
Weekly price and volumes for Pure Storage
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 51.56 (6.99%) | 48.79 | 48.52 - 52.30 | 0.622 times | Fri 15 November 2024 | 48.19 (-8.92%) | 53.29 | 45.15 - 53.29 | 1.5891 times | Fri 08 November 2024 | 52.91 (3.85%) | 51.00 | 49.53 - 54.73 | 0.8881 times | Fri 01 November 2024 | 50.95 (-5.74%) | 54.31 | 49.90 - 55.16 | 0.7287 times | Fri 25 October 2024 | 54.05 (-5.29%) | 56.94 | 51.99 - 57.96 | 0.9773 times | Fri 18 October 2024 | 57.07 (7.27%) | 53.64 | 52.43 - 57.43 | 1.0161 times | Fri 11 October 2024 | 53.20 (3.83%) | 51.07 | 51.00 - 53.74 | 0.7783 times | Fri 04 October 2024 | 51.24 (3.64%) | 49.18 | 48.51 - 51.45 | 0.9212 times | Fri 27 September 2024 | 49.44 (-2.52%) | 50.79 | 49.13 - 51.58 | 1.1155 times | Fri 20 September 2024 | 50.72 (3.72%) | 48.46 | 48.17 - 51.16 | 1.3636 times | Fri 13 September 2024 | 48.90 (5.41%) | 46.30 | 45.96 - 49.42 | 0.9147 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 48.36 and 57.94
Monthly Target 1 | 40.9 |
Monthly Target 2 | 46.23 |
Monthly Target 3 | 50.48 |
Monthly Target 4 | 55.81 |
Monthly Target 5 | 60.06 |
Monthly price and volumes Pure Storage
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 51.56 (3.02%) | 50.34 | 45.15 - 54.73 | 0.6024 times | Thu 31 October 2024 | 50.05 (-0.38%) | 50.05 | 48.51 - 57.96 | 0.7429 times | Mon 30 September 2024 | 50.24 (-2.05%) | 50.76 | 44.76 - 51.58 | 0.9957 times | Fri 30 August 2024 | 51.29 (-14.42%) | 59.38 | 49.79 - 63.10 | 0.9758 times | Wed 31 July 2024 | 59.93 (-6.67%) | 64.30 | 55.29 - 68.34 | 0.8416 times | Fri 28 June 2024 | 64.21 (6.5%) | 61.53 | 58.64 - 70.41 | 1.0423 times | Fri 31 May 2024 | 60.29 (19.62%) | 50.33 | 49.45 - 68.75 | 1.2494 times | Tue 30 April 2024 | 50.40 (-3.06%) | 52.00 | 48.58 - 55.09 | 0.8888 times | Thu 28 March 2024 | 51.99 (-1.25%) | 52.22 | 48.89 - 58.46 | 1.1819 times | Thu 29 February 2024 | 52.65 (31.66%) | 40.37 | 38.78 - 52.76 | 1.4794 times | Wed 31 January 2024 | 39.99 (12.14%) | 35.28 | 34.32 - 42.48 | 2.015 times |
Indicator Analysis of PureStorage
Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pure Storage PSTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pure Storage PSTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pure Storage PSTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.74
Munafa value: 70 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PureStorage (PSTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PureStorage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PureStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PureStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PureStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.29 and PureStorage PSTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.
PureStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
DMA period | DMA value |
5 day DMA | 49.79 |
12 day DMA | 51.03 |
20 day DMA | 51.54 |
35 day DMA | 52.43 |
50 day DMA | 51.64 |
100 day DMA | 54.42 |
150 day DMA | 56.54 |
200 day DMA | 55.12 |
EMA (exponential moving average) of Pure Storage PSTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.39 | 49.8 | 49.81 |
12 day EMA | 50.73 | 50.58 | 50.72 |
20 day EMA | 51.17 | 51.13 | 51.27 |
35 day EMA | 51.13 | 51.1 | 51.18 |
50 day EMA | 51.1 | 51.08 | 51.13 |
SMA (simple moving average) of Pure Storage PSTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.79 | 49.44 | 49.46 |
12 day SMA | 51.03 | 50.99 | 50.99 |
20 day SMA | 51.54 | 51.63 | 51.76 |
35 day SMA | 52.43 | 52.38 | 52.39 |
50 day SMA | 51.64 | 51.58 | 51.54 |
100 day SMA | 54.42 | 54.56 | 54.69 |
150 day SMA | 56.54 | 56.55 | 56.55 |
200 day SMA | 55.12 | 55.08 | 55.05 |