ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets PureStorage

Strong intraday Stock price targets for PureStorage are 70.03 and 76.22

Intraday Target 165.1
Intraday Target 268.77
Intraday Target 371.286666666667
Intraday Target 474.96
Intraday Target 577.48

Daily price and volume Pure Storage

Date Closing Open Range Volume
Mon 12 January 2026 72.45 (8.15%) 68.00 67.61 - 73.80 1.6679 times
Fri 09 January 2026 66.99 (1.96%) 66.06 65.13 - 67.78 0.723 times
Thu 08 January 2026 65.70 (-4.21%) 68.50 64.27 - 68.91 0.7788 times
Wed 07 January 2026 68.59 (-0.64%) 69.06 67.82 - 69.78 1.2885 times
Tue 06 January 2026 69.03 (-0.9%) 69.90 67.05 - 70.81 0.957 times
Mon 05 January 2026 69.66 (0.94%) 70.24 68.10 - 70.80 1.3409 times
Fri 02 January 2026 69.01 (2.98%) 68.43 67.93 - 69.66 1.1812 times
Wed 31 December 2025 67.01 (-2.08%) 68.36 66.72 - 68.36 0.3673 times
Mon 29 December 2025 68.43 (0%) 68.19 68.03 - 69.89 0.8477 times
Mon 29 December 2025 68.43 (-1.23%) 68.19 68.03 - 69.89 0.8478 times
Fri 26 December 2025 69.28 (3.42%) 67.00 66.73 - 69.48 0.4362 times

 Daily chart PureStorage

Weekly price and charts PureStorage

Strong weekly Stock price targets for PureStorage PSTG are 70.03 and 76.22

Weekly Target 165.1
Weekly Target 268.77
Weekly Target 371.286666666667
Weekly Target 474.96
Weekly Target 577.48

Weekly price and volumes for Pure Storage

Date Closing Open Range Volume
Mon 12 January 2026 72.45 (8.15%) 68.00 67.61 - 73.80 0.322 times
Fri 09 January 2026 66.99 (-2.93%) 70.24 64.27 - 70.81 0.9822 times
Fri 02 January 2026 69.01 (0.85%) 68.19 66.72 - 69.89 0.4625 times
Mon 29 December 2025 68.43 (-1.23%) 68.19 68.03 - 69.89 0.1637 times
Fri 26 December 2025 69.28 (0.22%) 69.97 65.41 - 70.35 0.608 times
Fri 19 December 2025 69.13 (-3.07%) 71.06 66.16 - 71.69 1.1965 times
Fri 12 December 2025 71.32 (1.35%) 71.33 69.88 - 76.39 1.5939 times
Fri 05 December 2025 70.37 (-20.9%) 87.65 68.11 - 96.50 3.1006 times
Fri 28 November 2025 88.96 (13.5%) 78.97 78.02 - 89.18 0.5723 times
Fri 21 November 2025 78.38 (-7.34%) 84.59 75.50 - 86.49 0.9985 times
Fri 14 November 2025 84.59 (-6.05%) 92.93 81.52 - 93.00 1.0264 times

 weekly chart PureStorage

Monthly price and charts PureStorage

Strong monthly Stock price targets for PureStorage PSTG are 68.36 and 77.89

Monthly Target 160.64
Monthly Target 266.55
Monthly Target 370.173333333333
Monthly Target 476.08
Monthly Target 579.7

Monthly price and volumes Pure Storage

Date Closing Open Range Volume
Mon 12 January 2026 72.45 (8.12%) 68.43 64.27 - 73.80 0.3702 times
Wed 31 December 2025 67.01 (-24.67%) 87.65 65.41 - 96.50 1.6666 times
Fri 28 November 2025 88.96 (-9.87%) 93.36 75.50 - 98.84 0.8011 times
Fri 31 October 2025 98.70 (17.77%) 83.02 82.04 - 99.02 1.0278 times
Tue 30 September 2025 83.81 (7.99%) 76.00 74.50 - 89.10 1.1275 times
Fri 29 August 2025 77.61 (30.39%) 57.50 54.37 - 80.68 1.3418 times
Thu 31 July 2025 59.52 (3.37%) 57.28 53.43 - 61.66 0.7797 times
Mon 30 June 2025 57.58 (7.45%) 53.23 50.87 - 57.99 0.8172 times
Fri 30 May 2025 53.59 (18.14%) 46.88 46.26 - 57.16 1.0585 times
Wed 30 April 2025 45.36 (2.46%) 44.73 34.51 - 46.49 1.0096 times
Mon 31 March 2025 44.27 (-15.63%) 52.77 43.70 - 53.45 1.0368 times

 monthly chart PureStorage

Yearly price and charts PureStorage

Strong yearly Stock price targets for PureStorage PSTG are 68.36 and 77.89

Yearly Target 160.64
Yearly Target 266.55
Yearly Target 370.173333333333
Yearly Target 476.08
Yearly Target 579.7

Yearly price and volumes Pure Storage

Date Closing Open Range Volume
Mon 12 January 2026 72.45 (8.12%) 68.43 64.27 - 73.80 0.0309 times
Wed 31 December 2025 67.01 (9.08%) 61.88 34.51 - 99.02 1.0378 times
Tue 31 December 2024 61.43 (72.27%) 35.28 34.32 - 70.41 1.2434 times
Fri 29 December 2023 35.66 (33.26%) 26.99 22.14 - 40.50 1.4926 times
Fri 30 December 2022 26.76 (-17.79%) 32.61 21.90 - 36.71 1.3373 times
Fri 31 December 2021 32.55 (43.96%) 22.82 16.79 - 35.09 1.5456 times
Thu 31 December 2020 22.61 (0%) 16.30 15.80 - 24.63 0.3125 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PureStorage

Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pure Storage PSTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pure Storage PSTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pure Storage PSTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.9

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PureStorage (PSTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PureStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PureStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PureStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PureStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PureStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.04 and PureStorage PSTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.

PureStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pure Storage PSTG

DMA (daily moving average) of Pure Storage PSTG

DMA period DMA value
5 day DMA 68.55
12 day DMA 68.46
20 day DMA 68.46
35 day DMA 72.87
50 day DMA 78.11
100 day DMA 81.03
150 day DMA 72.81
200 day DMA 66.56

EMA (exponential moving average) of Pure Storage PSTG

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1467.4867.73
12 day EMA68.9268.2868.52
20 day EMA70.1269.8770.17
35 day EMA74.0874.1874.6
50 day EMA78.5778.8279.3

SMA (simple moving average) of Pure Storage PSTG

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5567.9968.4
12 day SMA68.4668.0368.06
20 day SMA68.4668.6368.97
35 day SMA72.8773.1473.58
50 day SMA78.1178.6179.18
100 day SMA81.0380.8680.76
150 day SMA72.8172.6972.61
200 day SMA66.5666.4566.38

Videos related to: PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top