ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets PureStorage

Strong intraday Stock price targets for PureStorage are 68.01 and 70.76

Intraday Target 165.75
Intraday Target 267.51
Intraday Target 368.496666666667
Intraday Target 470.26
Intraday Target 571.25

Daily price and volume Pure Storage

Date Closing Open Range Volume
Fri 26 December 2025 69.28 (3.42%) 67.00 66.73 - 69.48 0.3885 times
Wed 24 December 2025 66.99 (-0.42%) 66.62 66.10 - 67.23 0.7115 times
Tue 23 December 2025 67.27 (0.01%) 67.31 65.41 - 68.00 0.9482 times
Mon 22 December 2025 67.26 (-2.71%) 69.97 67.07 - 70.35 0.7571 times
Fri 19 December 2025 69.13 (3.09%) 67.60 67.46 - 69.44 1.5876 times
Thu 18 December 2025 67.06 (1.1%) 67.99 66.29 - 68.43 1.1219 times
Wed 17 December 2025 66.33 (-4.86%) 69.02 66.16 - 69.96 0.5561 times
Tue 16 December 2025 69.72 (0.22%) 69.76 68.21 - 70.72 1.0343 times
Mon 15 December 2025 69.57 (-2.45%) 71.06 69.48 - 71.69 1.2205 times
Fri 12 December 2025 71.32 (-6%) 74.78 70.35 - 75.98 1.6743 times
Thu 11 December 2025 75.87 (3.01%) 73.16 72.04 - 76.39 1.2522 times

 Daily chart PureStorage

Weekly price and charts PureStorage

Strong weekly Stock price targets for PureStorage PSTG are 64.88 and 69.82

Weekly Target 163.41
Weekly Target 266.34
Weekly Target 368.346666666667
Weekly Target 471.28
Weekly Target 573.29

Weekly price and volumes for Pure Storage

Date Closing Open Range Volume
Fri 26 December 2025 69.28 (0.22%) 69.97 65.41 - 70.35 0.5613 times
Fri 19 December 2025 69.13 (-3.07%) 71.06 66.16 - 71.69 1.1046 times
Fri 12 December 2025 71.32 (1.35%) 71.33 69.88 - 76.39 1.4715 times
Fri 05 December 2025 70.37 (-20.9%) 87.65 68.11 - 96.50 2.8626 times
Fri 28 November 2025 88.96 (13.5%) 78.97 78.02 - 89.18 0.5283 times
Fri 21 November 2025 78.38 (-7.34%) 84.59 75.50 - 86.49 0.9218 times
Fri 14 November 2025 84.59 (-6.05%) 92.93 81.52 - 93.00 0.9476 times
Fri 07 November 2025 90.04 (-8.77%) 93.36 87.78 - 98.84 0.6629 times
Fri 31 October 2025 98.70 (0%) 97.89 96.22 - 99.02 0.2144 times
Fri 31 October 2025 98.70 (5.24%) 95.98 93.65 - 99.02 0.7249 times
Fri 24 October 2025 93.79 (2.11%) 93.00 86.52 - 96.08 0.7705 times

 weekly chart PureStorage

Monthly price and charts PureStorage

Strong monthly Stock price targets for PureStorage PSTG are 51.8 and 82.89

Monthly Target 145.97
Monthly Target 257.63
Monthly Target 377.063333333333
Monthly Target 488.72
Monthly Target 5108.15

Monthly price and volumes Pure Storage

Date Closing Open Range Volume
Fri 26 December 2025 69.28 (-22.12%) 87.65 65.41 - 96.50 1.4856 times
Fri 28 November 2025 88.96 (-9.87%) 93.36 75.50 - 98.84 0.7579 times
Fri 31 October 2025 98.70 (17.77%) 83.02 82.04 - 99.02 0.9723 times
Tue 30 September 2025 83.81 (7.99%) 76.00 74.50 - 89.10 1.0667 times
Fri 29 August 2025 77.61 (30.39%) 57.50 54.37 - 80.68 1.2694 times
Thu 31 July 2025 59.52 (3.37%) 57.28 53.43 - 61.66 0.7377 times
Mon 30 June 2025 57.58 (7.45%) 53.23 50.87 - 57.99 0.7731 times
Fri 30 May 2025 53.59 (18.14%) 46.88 46.26 - 57.16 1.0014 times
Wed 30 April 2025 45.36 (2.46%) 44.73 34.51 - 46.49 0.9551 times
Mon 31 March 2025 44.27 (-15.63%) 52.77 43.70 - 53.45 0.9809 times
Fri 28 February 2025 52.47 (-22.6%) 65.85 50.90 - 71.30 0.7952 times

 monthly chart PureStorage

Yearly price and charts PureStorage

Strong yearly Stock price targets for PureStorage PSTG are 51.9 and 116.41

Yearly Target 13.09
Yearly Target 236.19
Yearly Target 367.603333333333
Yearly Target 4100.7
Yearly Target 5132.11

Yearly price and volumes Pure Storage

Date Closing Open Range Volume
Fri 26 December 2025 69.28 (12.78%) 61.88 34.51 - 99.02 0.8876 times
Tue 31 December 2024 61.43 (72.27%) 35.28 34.32 - 70.41 1.0717 times
Fri 29 December 2023 35.66 (33.26%) 26.99 22.14 - 40.50 1.2865 times
Fri 30 December 2022 26.76 (-17.79%) 32.61 21.90 - 36.71 1.1527 times
Fri 31 December 2021 32.55 (43.96%) 22.82 16.79 - 35.09 1.3322 times
Thu 31 December 2020 22.61 (0%) 16.30 15.80 - 24.63 0.2693 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of PureStorage

Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pure Storage PSTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pure Storage PSTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 8 points

Upper Bollinger band is at 89 and lower is at 58, while middle bands are at 65 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PureStorage (PSTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PureStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PureStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PureStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PureStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.76 and PureStorage PSTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.

PureStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pure Storage PSTG

DMA (daily moving average) of Pure Storage PSTG

DMA period DMA value
5 day DMA 67.99
12 day DMA 69.45
20 day DMA 72.92
35 day DMA 78.1
50 day DMA 83.01
100 day DMA 79.98
150 day DMA 71.89
200 day DMA 65.65

EMA (exponential moving average) of Pure Storage PSTG

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1967.6567.98
12 day EMA69.7869.8770.39
20 day EMA72.4172.7473.35
35 day EMA77.2677.7378.36
50 day EMA82.2682.7983.43

SMA (simple moving average) of Pure Storage PSTG

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9967.5467.41
12 day SMA69.4569.5369.86
20 day SMA72.9273.7574.56
35 day SMA78.178.979.7
50 day SMA83.0183.4883.99
100 day SMA79.9879.8679.75
150 day SMA71.8971.871.73
200 day SMA65.6565.5565.46

Videos related to: PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top