ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets PureStorage

Strong intraday Stock price targets for PureStorage are 60.07 and 63.48

Intraday Target 157.45
Intraday Target 259.28
Intraday Target 360.863333333333
Intraday Target 462.69
Intraday Target 564.27

Daily price and volume Pure Storage

Date Closing Open Range Volume
Wed 01 April 2026 61.10 (3.49%) 59.74 59.04 - 62.45 0.738 times
Tue 31 March 2026 59.04 (3.62%) 57.83 56.94 - 59.63 1.8039 times
Mon 30 March 2026 56.98 (-3.39%) 58.80 56.78 - 60.40 0.8334 times
Fri 27 March 2026 58.98 (-4.9%) 61.31 58.00 - 61.32 1.4552 times
Thu 26 March 2026 62.02 (-5.27%) 64.58 62.01 - 65.54 0.4933 times
Wed 25 March 2026 65.47 (0.49%) 65.87 65.23 - 67.30 1.24 times
Tue 24 March 2026 65.15 (1.07%) 64.04 63.31 - 65.35 0.7748 times
Mon 23 March 2026 64.46 (2.95%) 63.77 63.00 - 65.60 1.3379 times
Fri 20 March 2026 62.61 (-4.34%) 64.75 62.21 - 65.20 0.777 times
Thu 19 March 2026 65.45 (3.17%) 63.78 62.31 - 66.10 0.5465 times
Tue 17 March 2026 63.44 (0.94%) 63.32 63.03 - 64.65 1.0239 times

 Daily chart PureStorage

Weekly price and charts PureStorage

Strong weekly Stock price targets for PureStorage PSTG are 58.94 and 64.61

Weekly Target 154.44
Weekly Target 257.77
Weekly Target 360.11
Weekly Target 463.44
Weekly Target 565.78

Weekly price and volumes for Pure Storage

Date Closing Open Range Volume
Wed 01 April 2026 61.10 (3.59%) 58.80 56.78 - 62.45 0.4672 times
Fri 27 March 2026 58.98 (-5.8%) 63.77 58.00 - 67.30 0.7339 times
Fri 20 March 2026 62.61 (1.8%) 62.91 61.80 - 66.10 0.5558 times
Fri 13 March 2026 61.50 (0.99%) 60.90 59.38 - 64.18 0.9595 times
Fri 06 March 2026 60.90 (-5.17%) 62.29 58.88 - 65.66 1.4906 times
Fri 27 February 2026 64.22 (-13.13%) 72.50 61.16 - 78.52 2.28 times
Fri 20 February 2026 73.93 (0.11%) 72.19 71.03 - 75.61 0.8468 times
Fri 13 February 2026 73.85 (0%) 71.44 70.21 - 75.46 0.2576 times
Fri 13 February 2026 73.85 (3.94%) 71.34 70.00 - 76.84 1.2676 times
Fri 06 February 2026 71.05 (2.14%) 68.62 64.02 - 72.09 1.141 times
Fri 30 January 2026 69.56 (-0.27%) 69.89 69.18 - 75.90 0.844 times

 weekly chart PureStorage

Monthly price and charts PureStorage

Strong monthly Stock price targets for PureStorage PSTG are 60.07 and 63.48

Monthly Target 157.45
Monthly Target 259.28
Monthly Target 360.863333333333
Monthly Target 462.69
Monthly Target 564.27

Monthly price and volumes Pure Storage

Date Closing Open Range Volume
Wed 01 April 2026 61.10 (3.49%) 59.74 59.04 - 62.45 0.0222 times
Tue 31 March 2026 59.04 (-8.07%) 62.29 56.78 - 67.30 0.8936 times
Fri 27 February 2026 64.22 (-7.68%) 68.62 61.16 - 78.52 1.2611 times
Fri 30 January 2026 69.56 (3.81%) 68.43 64.27 - 77.40 0.9295 times
Wed 31 December 2025 67.01 (-24.67%) 87.65 65.41 - 96.50 1.7034 times
Fri 28 November 2025 88.96 (-9.87%) 93.36 75.50 - 98.84 0.8188 times
Fri 31 October 2025 98.70 (17.77%) 83.02 82.04 - 99.02 1.0505 times
Tue 30 September 2025 83.81 (7.99%) 76.00 74.50 - 89.10 1.1524 times
Fri 29 August 2025 77.61 (30.39%) 57.50 54.37 - 80.68 1.3715 times
Thu 31 July 2025 59.52 (3.37%) 57.28 53.43 - 61.66 0.797 times
Mon 30 June 2025 57.58 (7.45%) 53.23 50.87 - 57.99 0.8352 times

 monthly chart PureStorage

Yearly price and charts PureStorage

Strong yearly Stock price targets for PureStorage PSTG are 48.07 and 69.81

Yearly Target 143.73
Yearly Target 252.41
Yearly Target 365.466666666667
Yearly Target 474.15
Yearly Target 587.21

Yearly price and volumes Pure Storage

Date Closing Open Range Volume
Wed 01 April 2026 61.10 (-8.82%) 68.43 56.78 - 78.52 0.2459 times
Wed 31 December 2025 67.01 (9.08%) 61.88 34.51 - 99.02 1.0058 times
Tue 31 December 2024 61.43 (72.27%) 35.28 34.32 - 70.41 1.205 times
Fri 29 December 2023 35.66 (33.26%) 26.99 22.14 - 40.50 1.4465 times
Fri 30 December 2022 26.76 (-17.79%) 32.61 21.90 - 36.71 1.296 times
Fri 31 December 2021 32.55 (43.96%) 22.82 16.79 - 35.09 1.4979 times
Thu 31 December 2020 22.61 (0%) 16.30 15.80 - 24.63 0.3028 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of PureStorage

Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pure Storage PSTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pure Storage PSTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PureStorage (PSTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PureStorage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PureStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PureStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PureStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.78 and PureStorage PSTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.

PureStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pure Storage PSTG

DMA (daily moving average) of Pure Storage PSTG

DMA period DMA value
5 day DMA 59.62
12 day DMA 62.3
20 day DMA 61.97
35 day DMA 65.54
50 day DMA 67.19
100 day DMA 71.4
150 day DMA 76.88
200 day DMA 71.84

EMA (exponential moving average) of Pure Storage PSTG

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3559.9760.43
12 day EMA61.5461.6262.09
20 day EMA62.6962.8663.26
35 day EMA64.7164.9265.27
50 day EMA66.8667.0967.42

SMA (simple moving average) of Pure Storage PSTG

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6260.561.72
12 day SMA62.362.3362.49
20 day SMA61.9762.0162.33
35 day SMA65.5465.966.34
50 day SMA67.1967.3767.65
100 day SMA71.471.7672.12
150 day SMA76.8876.8776.87
200 day SMA71.8471.871.78

Videos related to: PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top