PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets PSTG
- PSTG Experts view
- Tomorrow's Movement PSTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PureStorage
Strong intraday Stock price targets for PureStorage are 67.45 and 71.62
| Intraday Target 1 | 66.57 |
| Intraday Target 2 | 68.32 |
| Intraday Target 3 | 70.74 |
| Intraday Target 4 | 72.49 |
| Intraday Target 5 | 74.91 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.07 (-3.88%) | 70.80 | 68.99 - 73.16 | 0.6159 times | Fri 16 January 2026 | 72.90 (0.76%) | 73.97 | 71.79 - 74.44 | 1.0099 times | Thu 15 January 2026 | 72.35 (2.51%) | 71.70 | 71.52 - 76.23 | 1.0955 times | Wed 14 January 2026 | 70.58 (-6.39%) | 75.74 | 70.50 - 76.02 | 0.9468 times | Tue 13 January 2026 | 75.40 (4.07%) | 72.65 | 72.44 - 77.40 | 1.4914 times | Mon 12 January 2026 | 72.45 (8.15%) | 68.00 | 67.61 - 73.80 | 1.491 times | Fri 09 January 2026 | 66.99 (1.96%) | 66.06 | 65.13 - 67.78 | 0.6463 times | Thu 08 January 2026 | 65.70 (-4.21%) | 68.50 | 64.27 - 68.91 | 0.6961 times | Wed 07 January 2026 | 68.59 (-0.64%) | 69.06 | 67.82 - 69.78 | 1.1518 times | Tue 06 January 2026 | 69.03 (-0.9%) | 69.90 | 67.05 - 70.81 | 0.8554 times | Mon 05 January 2026 | 69.66 (0.94%) | 70.24 | 68.10 - 70.80 | 1.1986 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 67.45 and 71.62
| Weekly Target 1 | 66.57 |
| Weekly Target 2 | 68.32 |
| Weekly Target 3 | 70.74 |
| Weekly Target 4 | 72.49 |
| Weekly Target 5 | 74.91 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.07 (-3.88%) | 70.80 | 68.99 - 73.16 | 0.1315 times | Fri 16 January 2026 | 72.90 (8.82%) | 68.00 | 67.61 - 77.40 | 1.2882 times | Fri 09 January 2026 | 66.99 (-2.93%) | 70.24 | 64.27 - 70.81 | 0.9709 times | Fri 02 January 2026 | 69.01 (0.85%) | 68.19 | 66.72 - 69.89 | 0.4573 times | Mon 29 December 2025 | 68.43 (-1.23%) | 68.19 | 68.03 - 69.89 | 0.1618 times | Fri 26 December 2025 | 69.28 (0.22%) | 69.97 | 65.41 - 70.35 | 0.601 times | Fri 19 December 2025 | 69.13 (-3.07%) | 71.06 | 66.16 - 71.69 | 1.1828 times | Fri 12 December 2025 | 71.32 (1.35%) | 71.33 | 69.88 - 76.39 | 1.5756 times | Fri 05 December 2025 | 70.37 (-20.9%) | 87.65 | 68.11 - 96.50 | 3.0651 times | Fri 28 November 2025 | 88.96 (13.5%) | 78.97 | 78.02 - 89.18 | 0.5657 times | Fri 21 November 2025 | 78.38 (-7.34%) | 84.59 | 75.50 - 86.49 | 0.9871 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 67.17 and 80.3
| Monthly Target 1 | 57.45 |
| Monthly Target 2 | 63.76 |
| Monthly Target 3 | 70.58 |
| Monthly Target 4 | 76.89 |
| Monthly Target 5 | 83.71 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.07 (4.57%) | 68.43 | 64.27 - 77.40 | 0.6227 times | Wed 31 December 2025 | 67.01 (-24.67%) | 87.65 | 65.41 - 96.50 | 1.6229 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.84 | 0.7801 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 1.0008 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.0979 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.3067 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7593 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.7957 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.0307 times | Wed 30 April 2025 | 45.36 (2.46%) | 44.73 | 34.51 - 46.49 | 0.9832 times | Mon 31 March 2025 | 44.27 (-15.63%) | 52.77 | 43.70 - 53.45 | 1.0096 times |
Yearly price and charts PureStorage
Strong yearly Stock price targets for PureStorage PSTG are 67.17 and 80.3
| Yearly Target 1 | 57.45 |
| Yearly Target 2 | 63.76 |
| Yearly Target 3 | 70.58 |
| Yearly Target 4 | 76.89 |
| Yearly Target 5 | 83.71 |
Yearly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.07 (4.57%) | 68.43 | 64.27 - 77.40 | 0.0532 times | Wed 31 December 2025 | 67.01 (9.08%) | 61.88 | 34.51 - 99.02 | 1.0345 times | Tue 31 December 2024 | 61.43 (72.27%) | 35.28 | 34.32 - 70.41 | 1.2394 times | Fri 29 December 2023 | 35.66 (33.26%) | 26.99 | 22.14 - 40.50 | 1.4878 times | Fri 30 December 2022 | 26.76 (-17.79%) | 32.61 | 21.90 - 36.71 | 1.333 times | Fri 31 December 2021 | 32.55 (43.96%) | 22.82 | 16.79 - 35.09 | 1.5406 times | Thu 31 December 2020 | 22.61 (0%) | 16.30 | 15.80 - 24.63 | 0.3115 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PureStorage
Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pure Storage PSTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pure Storage PSTG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pure Storage PSTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.26
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PureStorage (PSTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PureStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PureStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PureStorage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PureStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.04 and PureStorage PSTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.
PureStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 72.26 |
| 12 day DMA | 70.23 |
| 20 day DMA | 69.33 |
| 35 day DMA | 71.57 |
| 50 day DMA | 75.6 |
| 100 day DMA | 81.72 |
| 150 day DMA | 73.38 |
| 200 day DMA | 67.25 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.32 | 71.94 | 71.46 |
| 12 day EMA | 70.67 | 70.78 | 70.39 |
| 20 day EMA | 70.89 | 70.98 | 70.78 |
| 35 day EMA | 73.78 | 74 | 74.06 |
| 50 day EMA | 77.04 | 77.32 | 77.5 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.26 | 72.74 | 71.55 |
| 12 day SMA | 70.23 | 69.97 | 69.6 |
| 20 day SMA | 69.33 | 69.18 | 68.85 |
| 35 day SMA | 71.57 | 72.02 | 72.31 |
| 50 day SMA | 75.6 | 76.14 | 76.59 |
| 100 day SMA | 81.72 | 81.63 | 81.48 |
| 150 day SMA | 73.38 | 73.28 | 73.16 |
| 200 day SMA | 67.25 | 67.1 | 66.97 |


