PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets PSTG
- PSTG Experts view
- Tomorrow's Movement PSTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PureStorage
Strong intraday Stock price targets for PureStorage are 70.03 and 76.22
| Intraday Target 1 | 65.1 |
| Intraday Target 2 | 68.77 |
| Intraday Target 3 | 71.286666666667 |
| Intraday Target 4 | 74.96 |
| Intraday Target 5 | 77.48 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.45 (8.15%) | 68.00 | 67.61 - 73.80 | 1.6679 times | Fri 09 January 2026 | 66.99 (1.96%) | 66.06 | 65.13 - 67.78 | 0.723 times | Thu 08 January 2026 | 65.70 (-4.21%) | 68.50 | 64.27 - 68.91 | 0.7788 times | Wed 07 January 2026 | 68.59 (-0.64%) | 69.06 | 67.82 - 69.78 | 1.2885 times | Tue 06 January 2026 | 69.03 (-0.9%) | 69.90 | 67.05 - 70.81 | 0.957 times | Mon 05 January 2026 | 69.66 (0.94%) | 70.24 | 68.10 - 70.80 | 1.3409 times | Fri 02 January 2026 | 69.01 (2.98%) | 68.43 | 67.93 - 69.66 | 1.1812 times | Wed 31 December 2025 | 67.01 (-2.08%) | 68.36 | 66.72 - 68.36 | 0.3673 times | Mon 29 December 2025 | 68.43 (0%) | 68.19 | 68.03 - 69.89 | 0.8477 times | Mon 29 December 2025 | 68.43 (-1.23%) | 68.19 | 68.03 - 69.89 | 0.8478 times | Fri 26 December 2025 | 69.28 (3.42%) | 67.00 | 66.73 - 69.48 | 0.4362 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 70.03 and 76.22
| Weekly Target 1 | 65.1 |
| Weekly Target 2 | 68.77 |
| Weekly Target 3 | 71.286666666667 |
| Weekly Target 4 | 74.96 |
| Weekly Target 5 | 77.48 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.45 (8.15%) | 68.00 | 67.61 - 73.80 | 0.322 times | Fri 09 January 2026 | 66.99 (-2.93%) | 70.24 | 64.27 - 70.81 | 0.9822 times | Fri 02 January 2026 | 69.01 (0.85%) | 68.19 | 66.72 - 69.89 | 0.4625 times | Mon 29 December 2025 | 68.43 (-1.23%) | 68.19 | 68.03 - 69.89 | 0.1637 times | Fri 26 December 2025 | 69.28 (0.22%) | 69.97 | 65.41 - 70.35 | 0.608 times | Fri 19 December 2025 | 69.13 (-3.07%) | 71.06 | 66.16 - 71.69 | 1.1965 times | Fri 12 December 2025 | 71.32 (1.35%) | 71.33 | 69.88 - 76.39 | 1.5939 times | Fri 05 December 2025 | 70.37 (-20.9%) | 87.65 | 68.11 - 96.50 | 3.1006 times | Fri 28 November 2025 | 88.96 (13.5%) | 78.97 | 78.02 - 89.18 | 0.5723 times | Fri 21 November 2025 | 78.38 (-7.34%) | 84.59 | 75.50 - 86.49 | 0.9985 times | Fri 14 November 2025 | 84.59 (-6.05%) | 92.93 | 81.52 - 93.00 | 1.0264 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 68.36 and 77.89
| Monthly Target 1 | 60.64 |
| Monthly Target 2 | 66.55 |
| Monthly Target 3 | 70.173333333333 |
| Monthly Target 4 | 76.08 |
| Monthly Target 5 | 79.7 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.45 (8.12%) | 68.43 | 64.27 - 73.80 | 0.3702 times | Wed 31 December 2025 | 67.01 (-24.67%) | 87.65 | 65.41 - 96.50 | 1.6666 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.84 | 0.8011 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 1.0278 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.1275 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.3418 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7797 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.8172 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.0585 times | Wed 30 April 2025 | 45.36 (2.46%) | 44.73 | 34.51 - 46.49 | 1.0096 times | Mon 31 March 2025 | 44.27 (-15.63%) | 52.77 | 43.70 - 53.45 | 1.0368 times |
Yearly price and charts PureStorage
Strong yearly Stock price targets for PureStorage PSTG are 68.36 and 77.89
| Yearly Target 1 | 60.64 |
| Yearly Target 2 | 66.55 |
| Yearly Target 3 | 70.173333333333 |
| Yearly Target 4 | 76.08 |
| Yearly Target 5 | 79.7 |
Yearly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.45 (8.12%) | 68.43 | 64.27 - 73.80 | 0.0309 times | Wed 31 December 2025 | 67.01 (9.08%) | 61.88 | 34.51 - 99.02 | 1.0378 times | Tue 31 December 2024 | 61.43 (72.27%) | 35.28 | 34.32 - 70.41 | 1.2434 times | Fri 29 December 2023 | 35.66 (33.26%) | 26.99 | 22.14 - 40.50 | 1.4926 times | Fri 30 December 2022 | 26.76 (-17.79%) | 32.61 | 21.90 - 36.71 | 1.3373 times | Fri 31 December 2021 | 32.55 (43.96%) | 22.82 | 16.79 - 35.09 | 1.5456 times | Thu 31 December 2020 | 22.61 (0%) | 16.30 | 15.80 - 24.63 | 0.3125 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PureStorage
Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pure Storage PSTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pure Storage PSTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pure Storage PSTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.9
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PureStorage (PSTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PureStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PureStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PureStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PureStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PureStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.04 and PureStorage PSTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.
PureStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 68.55 |
| 12 day DMA | 68.46 |
| 20 day DMA | 68.46 |
| 35 day DMA | 72.87 |
| 50 day DMA | 78.11 |
| 100 day DMA | 81.03 |
| 150 day DMA | 72.81 |
| 200 day DMA | 66.56 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.14 | 67.48 | 67.73 |
| 12 day EMA | 68.92 | 68.28 | 68.52 |
| 20 day EMA | 70.12 | 69.87 | 70.17 |
| 35 day EMA | 74.08 | 74.18 | 74.6 |
| 50 day EMA | 78.57 | 78.82 | 79.3 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.55 | 67.99 | 68.4 |
| 12 day SMA | 68.46 | 68.03 | 68.06 |
| 20 day SMA | 68.46 | 68.63 | 68.97 |
| 35 day SMA | 72.87 | 73.14 | 73.58 |
| 50 day SMA | 78.11 | 78.61 | 79.18 |
| 100 day SMA | 81.03 | 80.86 | 80.76 |
| 150 day SMA | 72.81 | 72.69 | 72.61 |
| 200 day SMA | 66.56 | 66.45 | 66.38 |


