PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets PureStorage

Strong Daily Stock price targets for PureStorage PSTG are 50.84 and 53.03

Daily Target 149.13
Daily Target 250.35
Daily Target 351.323333333333
Daily Target 452.54
Daily Target 553.51

Daily price and volume Pure Storage

Date Closing Open Range Volume
Thu 21 November 2024 51.56 (3.58%) 50.39 50.11 - 52.30 0.5998 times
Wed 20 November 2024 49.78 (-0.24%) 49.90 48.95 - 50.14 0.4046 times
Tue 19 November 2024 49.90 (0.77%) 48.76 48.52 - 50.25 0.7968 times
Mon 18 November 2024 49.52 (2.76%) 48.79 48.58 - 49.59 0.7803 times
Fri 15 November 2024 48.19 (-3.29%) 49.00 47.71 - 49.40 0.7277 times
Thu 14 November 2024 49.83 (-0.08%) 50.22 48.99 - 50.22 0.6111 times
Wed 13 November 2024 49.87 (-0.56%) 51.03 45.15 - 52.95 2.9843 times
Tue 12 November 2024 50.15 (-4.69%) 52.13 49.84 - 52.63 1.6494 times
Mon 11 November 2024 52.62 (-0.55%) 53.29 52.07 - 53.29 0.622 times
Fri 08 November 2024 52.91 (-1.89%) 53.58 52.68 - 53.86 0.824 times
Thu 07 November 2024 53.93 (-0.26%) 54.34 53.70 - 54.73 0.5381 times

 Daily chart PureStorage

Weekly price and charts PureStorage

Strong weekly Stock price targets for PureStorage PSTG are 50.04 and 53.82

Weekly Target 147.01
Weekly Target 249.29
Weekly Target 350.793333333333
Weekly Target 453.07
Weekly Target 554.57

Weekly price and volumes for Pure Storage

Date Closing Open Range Volume
Thu 21 November 2024 51.56 (6.99%) 48.79 48.52 - 52.30 0.622 times
Fri 15 November 2024 48.19 (-8.92%) 53.29 45.15 - 53.29 1.5891 times
Fri 08 November 2024 52.91 (3.85%) 51.00 49.53 - 54.73 0.8881 times
Fri 01 November 2024 50.95 (-5.74%) 54.31 49.90 - 55.16 0.7287 times
Fri 25 October 2024 54.05 (-5.29%) 56.94 51.99 - 57.96 0.9773 times
Fri 18 October 2024 57.07 (7.27%) 53.64 52.43 - 57.43 1.0161 times
Fri 11 October 2024 53.20 (3.83%) 51.07 51.00 - 53.74 0.7783 times
Fri 04 October 2024 51.24 (3.64%) 49.18 48.51 - 51.45 0.9212 times
Fri 27 September 2024 49.44 (-2.52%) 50.79 49.13 - 51.58 1.1155 times
Fri 20 September 2024 50.72 (3.72%) 48.46 48.17 - 51.16 1.3636 times
Fri 13 September 2024 48.90 (5.41%) 46.30 45.96 - 49.42 0.9147 times

 weekly chart PureStorage

Monthly price and charts PureStorage

Strong monthly Stock price targets for PureStorage PSTG are 48.36 and 57.94

Monthly Target 140.9
Monthly Target 246.23
Monthly Target 350.48
Monthly Target 455.81
Monthly Target 560.06

Monthly price and volumes Pure Storage

Date Closing Open Range Volume
Thu 21 November 2024 51.56 (3.02%) 50.34 45.15 - 54.73 0.6024 times
Thu 31 October 2024 50.05 (-0.38%) 50.05 48.51 - 57.96 0.7429 times
Mon 30 September 2024 50.24 (-2.05%) 50.76 44.76 - 51.58 0.9957 times
Fri 30 August 2024 51.29 (-14.42%) 59.38 49.79 - 63.10 0.9758 times
Wed 31 July 2024 59.93 (-6.67%) 64.30 55.29 - 68.34 0.8416 times
Fri 28 June 2024 64.21 (6.5%) 61.53 58.64 - 70.41 1.0423 times
Fri 31 May 2024 60.29 (19.62%) 50.33 49.45 - 68.75 1.2494 times
Tue 30 April 2024 50.40 (-3.06%) 52.00 48.58 - 55.09 0.8888 times
Thu 28 March 2024 51.99 (-1.25%) 52.22 48.89 - 58.46 1.1819 times
Thu 29 February 2024 52.65 (31.66%) 40.37 38.78 - 52.76 1.4794 times
Wed 31 January 2024 39.99 (12.14%) 35.28 34.32 - 42.48 2.015 times

 monthly chart PureStorage

Indicator Analysis of PureStorage

Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pure Storage PSTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pure Storage PSTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pure Storage PSTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.74

Munafa value: 70 as on Thu 21 November 2024

Munafa value: 70 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PureStorage (PSTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PureStorage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PureStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PureStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PureStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.29 and PureStorage PSTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.

PureStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pure Storage PSTG

DMA (daily moving average) of Pure Storage PSTG

DMA period DMA value
5 day DMA 49.79
12 day DMA 51.03
20 day DMA 51.54
35 day DMA 52.43
50 day DMA 51.64
100 day DMA 54.42
150 day DMA 56.54
200 day DMA 55.12

EMA (exponential moving average) of Pure Storage PSTG

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3949.849.81
12 day EMA50.7350.5850.72
20 day EMA51.1751.1351.27
35 day EMA51.1351.151.18
50 day EMA51.151.0851.13

SMA (simple moving average) of Pure Storage PSTG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7949.4449.46
12 day SMA51.0350.9950.99
20 day SMA51.5451.6351.76
35 day SMA52.4352.3852.39
50 day SMA51.6451.5851.54
100 day SMA54.4254.5654.69
150 day SMA56.5456.5556.55
200 day SMA55.1255.0855.05

Videos related to: PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top