ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PSTG Historical charts - Pure Storage, Inc.

Historical charts for Stock PSTG - Share Pure Storage, Inc. trades in USA under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 62.65
  • 12Day Average: 61.51
  • 20Day Average: 62.29
  • 50Day Average: 65.48
  • 100Day Average: 69.14
  • 150Day Average: 75.9

PSTG Indicators & signals

Indicator MACD (12,26,9)

62.48, 62.99, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

12.68, 26.67, 20.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PSTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 64.89 63.92 to 65.26 1.41% 1.18 times
14 Tue Apr 2026 63.99 62.75 to 64.67 1.17% 0.75 times
13 Mon Apr 2026 63.25 60.41 to 63.30 3.79% 1.31 times
10 Fri Apr 2026 60.94 60.20 to 61.45 1.25% 0.53 times
09 Thu Apr 2026 60.19 59.40 to 63.15 -3.31% 0.6 times
08 Wed Apr 2026 62.25 61.82 to 65.95 0.58% 2.72 times
07 Tue Apr 2026 61.89 60.00 to 62.32 1.18% 0.42 times
06 Mon Apr 2026 61.17 61.05 to 63.80 -2.1% 0.91 times
02 Thu Apr 2026 62.48 58.67 to 62.58 2.26% 0.47 times
01 Wed Apr 2026 61.10 59.04 to 62.45 3.49% 0.66 times
31 Tue Mar 2026 59.04 56.94 to 59.63 3.62% 1.62 times
30 Mon Mar 2026 56.98 56.78 to 60.40 -3.39% 0.75 times

Technical analysis forecast of PSTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSTG PSTG at this time. Stock is rising and might rise more.

It appears as if PSTG PSTG gave a large move recently.

Stock of PSTG (PSTG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PSTG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.9 as stoploss in an intra day sell trade for a target of 62.62. However, stock will show a bullish move above 64.9.

Tomorrow's movement Prediction of PSTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PSTG Historical charts - Share Pure Storage, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PSTG Historical charts - Share Pure Storage, Inc.

 

Back to top