USA Stock PSTG Historical charts - Pure Storage, Inc.

Historical charts for Stock PSTG - Share Pure Storage, Inc. trades in USA under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 49.79
  • 12Day Average: 51.03
  • 20Day Average: 51.54
  • 50Day Average: 51.64
  • 100Day Average: 54.42
  • 150Day Average: 56.54

PSTG Indicators & signals

Indicator MACD (12,26,9)

50.73, 51.43, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 21.84, 31.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu Nov 2024 51.56 50.11 to 52.30 3.58% 0.6 times
20 Wed Nov 2024 49.78 48.95 to 50.14 -0.24% 0.41 times
19 Tue Nov 2024 49.90 48.52 to 50.25 0.77% 0.8 times
18 Mon Nov 2024 49.52 48.58 to 49.59 2.76% 0.79 times
15 Fri Nov 2024 48.19 47.71 to 49.40 -3.29% 0.73 times
14 Thu Nov 2024 49.83 48.99 to 50.22 -0.08% 0.61 times
13 Wed Nov 2024 49.87 45.15 to 52.95 -0.56% 3 times
12 Tue Nov 2024 50.15 49.84 to 52.63 -4.69% 1.66 times
11 Mon Nov 2024 52.62 52.07 to 53.29 -0.55% 0.63 times
08 Fri Nov 2024 52.91 52.68 to 53.86 -1.89% 0.83 times
07 Thu Nov 2024 53.93 53.70 to 54.73 -0.26% 0.54 times
06 Wed Nov 2024 54.07 52.55 to 54.24 5.71% 0.99 times

Technical analysis forecast of PSTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSTG PSTG at this time. Stock is rising and might rise more.

It appears as if PSTG PSTG gave a large move recently.

Stock of PSTG (PSTG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PSTG is bullish for shortterm, and stock might move up till 53.2 or till 55.6. Use a stoploss of 51.2 and if this stock hits its stoploss, then it can fall down till 49.22

Tomorrow's movement Prediction of PSTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PSTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.74

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PSTG Historical charts - Share Pure Storage, Inc.

Videos related to: USA Stock PSTG Historical charts - Share Pure Storage, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PSTG Historical charts - Share Pure Storage, Inc.

 

Back to top