ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PSTG Historical charts - Pure Storage, Inc.

Historical charts for Stock PSTG - Share Pure Storage, Inc. trades in USA under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 63.76
  • 12Day Average: 62.45
  • 20Day Average: 63.9
  • 50Day Average: 68.63
  • 100Day Average: 73.91
  • 150Day Average: 76.72

PSTG Indicators & signals

Indicator MACD (12,26,9)

63.57, 65.26, -2.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 16.62, 16.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 64.46 63.00 to 65.60 2.95% 1.03 times
20 Fri Mar 2026 62.61 62.21 to 65.20 -4.34% 0.6 times
19 Thu Mar 2026 65.45 62.31 to 66.10 3.17% 0.42 times
17 Tue Mar 2026 63.44 63.03 to 64.65 0.94% 0.79 times
16 Mon Mar 2026 62.85 61.80 to 63.38 2.2% 1.29 times
13 Fri Mar 2026 61.50 60.48 to 62.69 0.82% 0.93 times
12 Thu Mar 2026 61.00 60.63 to 62.28 -1.8% 0.87 times
11 Wed Mar 2026 62.12 61.00 to 63.06 1.77% 0.6 times
10 Tue Mar 2026 61.04 60.84 to 64.18 -2.91% 1.66 times
09 Mon Mar 2026 62.87 59.38 to 63.05 3.23% 1.3 times
06 Fri Mar 2026 60.90 58.88 to 61.61 -0.38% 1.53 times
05 Thu Mar 2026 61.13 59.81 to 63.05 -0.37% 1.52 times

Technical analysis forecast for PSTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSTG PSTG at this time. Stock is falling and might fall more.

It appears as if PSTG PSTG gave a large move recently.

Stock of PSTG (PSTG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PSTG is bearish for shortterm, and stock might move down till 61.4 or till 57.6. Use a stoploss of 64.51 and if the stock hits stoploss, then it can shoot up till 67.64

Tomorrow's movement Prediction of PSTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PSTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.36

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PSTG Historical charts - Share Pure Storage, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PSTG Historical charts - Share Pure Storage, Inc.

 

Back to top