ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PSTG Historical charts - Pure Storage, Inc.

Historical charts for Stock PSTG - Share Pure Storage, Inc. trades in USA under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 78.97
  • 12Day Average: 81.04
  • 20Day Average: 83.3
  • 50Day Average: 88.36
  • 100Day Average: 78.29
  • 150Day Average: 70.28

PSTG Indicators & signals

Indicator MACD (12,26,9)

80.51, 84.02, -2.15
Indicator MACD is in negative zone

Indicator ADX (14)

33.76, 18.34, 37.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 70.37 69.51 to 72.77 -2.56% 0.73 times
04 Thu Dec 2025 72.22 68.11 to 72.33 4.89% 1.37 times
03 Wed Dec 2025 68.85 68.34 to 79.71 -27.41% 3.75 times
02 Tue Dec 2025 94.85 89.41 to 96.50 7.11% 1.15 times
01 Mon Dec 2025 88.55 85.52 to 89.22 -0.46% 0.89 times
28 Fri Nov 2025 88.96 86.48 to 89.18 3.7% 0.45 times
26 Wed Nov 2025 85.79 83.25 to 87.66 3.17% 0.33 times
25 Tue Nov 2025 83.15 80.14 to 84.01 1.22% 0.4 times
24 Mon Nov 2025 82.15 78.02 to 82.68 4.81% 0.28 times
21 Fri Nov 2025 78.38 75.50 to 79.59 1.46% 0.67 times
20 Thu Nov 2025 77.25 77.11 to 86.22 -5.74% 0.72 times
19 Wed Nov 2025 81.95 81.87 to 84.52 -0.26% 0.52 times

Technical analysis forecast for PSTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSTG PSTG at this time. Stock is falling and might fall more.

It appears as if PSTG PSTG gave a large move recently.

Stock of PSTG (PSTG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PSTG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67.9, for a target of 76.1 or 82.95

Tomorrow's movement Prediction of PSTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.49

Tomorrow's movement Prediction of PSTG is strongly bearish. It has broken a strong support of 84 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PSTG Historical charts - Share Pure Storage, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PSTG Historical charts - Share Pure Storage, Inc.

 

Back to top