USA Pure Storage, Inc. PSTG All indicator, Pure Storage, Inc. PSTG indicators All technical analysis, Pure Storage, Inc. PSTG indicators All free charts, Pure Storage, Inc. PSTG indicators All historical values USA

Stock PSTG - Share Pure Storage, Inc. trades in USA under Technology Deals in Electronic Components

Daily Support: 70.17
Daily Resistance: 74.39
5 Day DMA Moving Average is 82.69
20 Day DMA Moving Average is 84.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	4.89%	69.09	72.22	72.33	68.11	3.31 times
Wed 03 Dec 2025	-27.41%	78.80	68.85	79.71	68.34	9.08 times
Tue 02 Dec 2025	7.11%	89.95	94.85	96.50	89.41	2.77 times
Mon 01 Dec 2025	-0.46%	87.65	88.55	89.22	85.52	2.15 times
Fri 28 Nov 2025	3.7%	86.92	88.96	89.18	86.48	1.08 times
Wed 26 Nov 2025	3.17%	84.83	85.79	87.66	83.25	0.8 times
Tue 25 Nov 2025	1.22%	81.45	83.15	84.01	80.14	0.97 times
Mon 24 Nov 2025	4.81%	78.97	82.15	82.68	78.02	0.67 times
Fri 21 Nov 2025	1.46%	77.68	78.38	79.59	75.50	1.61 times
Thu 20 Nov 2025	-5.74%	85.94	77.25	86.22	77.11	1.75 times

Volume is calculated using 10 day average volume

USA Pure Storage, Inc. PSTG All indicator, Pure Storage, Inc. PSTG indicators All technical analysis, Pure Storage, Inc. PSTG indicators All free charts, Pure Storage, Inc. PSTG indicators All historical values USA

Below are charts of USA Pure Storage, Inc. PSTG All indicator, Pure Storage, Inc. PSTG indicators All technical analysis, Pure Storage, Inc. PSTG indicators All free charts, Pure Storage, Inc. PSTG indicators All historical values USA

Pure Storage, Inc. PSTG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pure Storage, Inc. PSTG ADX is: 35, 19, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Pure Storage, Inc. PSTG are:

ADX	+DY	-DY
34.9	18.6	38.6
34.8	19.6	40.5
12.5	28.7	22.3
14	19.4	25.7
10.9	20.7	25.8
17.3	19.2	27.3
35.5	14.1	29.6
43	12.6	31.6
62.5	7.9	34.3
59.6	8.6	34

ADX charts for Pure Storage, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pure Storage, Inc. PSTG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pure Storage, Inc. is 84.43

50 day MA of Pure Storage, Inc. is 88.62

100 day MA of Pure Storage, Inc. is 78.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pure Storage, Inc. PSTG is downtrend

Historical Moving averages values of Pure Storage, Inc. PSTG are:

Price	20 day	50 day	100 day
72.22	84.43	88.62	78.13
68.85	85.67	88.87	77.96
94.85	86.98	89.26	77.81
88.55	87.18	89.12	77.43
88.96	87.68	89.11	77.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pure Storage, Inc. PSTG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pure Storage, Inc. PSTG is: 2726340 M

Current day volume is 2.868 times compared to averaged volume Pure Storage, Inc. has

Historical price to volume measure of Pure Storage, Inc. is:

Price	Percent Change	Percent change within day	Volume change
72.22	4.89%	4.53%	2.868 times
68.85	-27.41%	-12.63%	7.873 times
94.85	7.11%	5.45%	2.406 times
88.55	-0.46%	1.03%	1.86 times
88.96	3.7%	2.35%	0.936 times
85.79	3.17%	1.13%	0.696 times
83.15	1.22%	2.09%	0.843 times
82.15	4.81%	4.03%	0.577 times
78.38	1.46%	0.9%	1.397 times
77.25	-5.74%	-10.11%	1.516 times

Price to volume Charts of Pure Storage, Inc. PSTG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pure Storage, Inc. PSTG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pure Storage, Inc. PSTG is: 84.43 & deviation is 6.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Pure Storage, Inc. PSTG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
72.22	84.43	6.5	97.42	71.44
68.85	85.67	6.41	98.5	72.84
94.85	86.98	5.45	97.88	76.08
88.55	87.18	5.78	98.74	75.62
88.96	87.68	6.3	100.28	75.08

Bollinger Bands charts for Pure Storage, Inc. PSTG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pure Storage, Inc. PSTG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pure Storage, Inc. PSTG

14 day Pure Storage, Inc. PSTG RSI is: 39.75

According to RSI indicator, Buying is dominating the stock of Pure Storage, Inc. PSTG

Historical values of RSI indicator for Pure Storage, Inc. are as follows in descending order:

39.75 38.97 55.01 51.44 49.98 48.82 48.07 48.94 47 47.69 50.43 48.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pure Storage, Inc. PSTG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pure Storage, Inc. PSTG

12,26,9 day Pure Storage, Inc. PSTG MACD is: 82.35, 85.11, -2.76

According to MACD indicator, Prices of Pure Storage, Inc. PSTG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pure Storage, Inc. PSTG are:

82.35, 85.11, -2.76
84.19, 86.14, -1.95
86.98, 87.52, -0.53999999999999
85.55, 86.93, -1.38
85, 86.8, -1.8
84.28, 86.63, -2.35
84, 86.7, -2.7
84.15, 86.98, -2.83
84.51, 87.37, -2.86
85.62, 88.09, -2.47

MACD charts of Pure Storage, Inc. PSTG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pure Storage, Inc. PSTG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pure Storage, Inc. PSTG CCI is: -179

According to CCI indicator, Pure Storage, Inc. PSTG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Pure Storage, Inc.

Historical CCI values of Pure Storage, Inc. PSTG are:

-179 -157 174 84 91 49 1 -22 -71 -34

CCI charts of Pure Storage, Inc. PSTG are below. Second charts towards left.

Pure Storage, Inc. PSTG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pure Storage, Inc. PSTG Stochastics is: 37

According to Stochastics indicator, Selling is coming in Pure Storage, Inc.

Pure Storage, Inc. PSTG is neither over-bought, nor over-sold

Historical Stochastics values of Pure Storage, Inc. PSTG are:

37 37 37 37 37 37 37 37 37 37

Pure Storage, Inc. PSTG Stochastics charts are below. Third charts to the left, at the bottom