USA Pure Storage, Inc. PSTG MACD indicator, Pure Storage, Inc. PSTG indicators MACD technical analysis, Pure Storage, Inc. PSTG indicators MACD free charts, Pure Storage, Inc. PSTG indicators MACD historical values USA

Stock PSTG - Share Pure Storage, Inc. trades in USA under Technology Deals in Electronic Components

Daily Support: 68.31
Daily Resistance: 71.57
5 Day DMA Moving Average is 78.97
20 Day DMA Moving Average is 83.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.56%	72.21	70.37	72.77	69.51	1.69 times
Thu 04 Dec 2025	4.89%	69.09	72.22	72.33	68.11	3.17 times
Wed 03 Dec 2025	-27.41%	78.80	68.85	79.71	68.34	8.7 times
Tue 02 Dec 2025	7.11%	89.95	94.85	96.50	89.41	2.66 times
Mon 01 Dec 2025	-0.46%	87.65	88.55	89.22	85.52	2.06 times
Fri 28 Nov 2025	3.7%	86.92	88.96	89.18	86.48	1.03 times
Wed 26 Nov 2025	3.17%	84.83	85.79	87.66	83.25	0.77 times
Tue 25 Nov 2025	1.22%	81.45	83.15	84.01	80.14	0.93 times
Mon 24 Nov 2025	4.81%	78.97	82.15	82.68	78.02	0.64 times
Fri 21 Nov 2025	1.46%	77.68	78.38	79.59	75.50	1.54 times

Volume is calculated using 10 day average volume

USA Pure Storage, Inc. PSTG MACD indicator, Pure Storage, Inc. PSTG indicators MACD technical analysis, Pure Storage, Inc. PSTG indicators MACD free charts, Pure Storage, Inc. PSTG indicators MACD historical values USA

Below are charts of USA Pure Storage, Inc. PSTG MACD indicator, Pure Storage, Inc. PSTG indicators MACD technical analysis, Pure Storage, Inc. PSTG indicators MACD free charts, Pure Storage, Inc. PSTG indicators MACD historical values USA

Pure Storage, Inc. PSTG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pure Storage, Inc. PSTG

12,26,9 day Pure Storage, Inc. PSTG MACD is: 80.51, 84.02, -3.51

According to MACD indicator, Prices of Pure Storage, Inc. PSTG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pure Storage, Inc. PSTG are:

80.51, 84.02, -3.51
82.35, 85.11, -2.76
84.19, 86.14, -1.95
86.98, 87.52, -0.53999999999999
85.55, 86.93, -1.38
85, 86.8, -1.8
84.28, 86.63, -2.35
84, 86.7, -2.7
84.15, 86.98, -2.83
84.51, 87.37, -2.86

MACD charts of Pure Storage, Inc. PSTG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.