ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets PureStorage

Strong intraday Stock price targets for PureStorage are 60.58 and 64.49

Intraday Target 157.33
Intraday Target 259.91
Intraday Target 361.243333333333
Intraday Target 463.82
Intraday Target 565.15

Daily price and volume Pure Storage

Date Closing Open Range Volume
Thu 02 April 2026 62.48 (2.26%) 59.26 58.67 - 62.58 0.5252 times
Wed 01 April 2026 61.10 (3.49%) 59.74 59.04 - 62.45 0.7396 times
Tue 31 March 2026 59.04 (3.62%) 57.83 56.94 - 59.63 1.808 times
Mon 30 March 2026 56.98 (-3.39%) 58.80 56.78 - 60.40 0.8353 times
Fri 27 March 2026 58.98 (-4.9%) 61.31 58.00 - 61.32 1.4585 times
Thu 26 March 2026 62.02 (-5.27%) 64.58 62.01 - 65.54 0.4944 times
Wed 25 March 2026 65.47 (0.49%) 65.87 65.23 - 67.30 1.2428 times
Tue 24 March 2026 65.15 (1.07%) 64.04 63.31 - 65.35 0.7765 times
Mon 23 March 2026 64.46 (2.95%) 63.77 63.00 - 65.60 1.3409 times
Fri 20 March 2026 62.61 (-4.34%) 64.75 62.21 - 65.20 0.7787 times
Thu 19 March 2026 65.45 (3.17%) 63.78 62.31 - 66.10 0.5477 times

 Daily chart PureStorage

Weekly price and charts PureStorage

Strong weekly Stock price targets for PureStorage PSTG are 59.63 and 65.43

Weekly Target 154.81
Weekly Target 258.65
Weekly Target 360.613333333333
Weekly Target 464.45
Weekly Target 566.41

Weekly price and volumes for Pure Storage

Date Closing Open Range Volume
Thu 02 April 2026 62.48 (5.93%) 58.80 56.78 - 62.58 0.5359 times
Fri 27 March 2026 58.98 (-5.8%) 63.77 58.00 - 67.30 0.7286 times
Fri 20 March 2026 62.61 (1.8%) 62.91 61.80 - 66.10 0.5518 times
Fri 13 March 2026 61.50 (0.99%) 60.90 59.38 - 64.18 0.9526 times
Fri 06 March 2026 60.90 (-5.17%) 62.29 58.88 - 65.66 1.4798 times
Fri 27 February 2026 64.22 (-13.13%) 72.50 61.16 - 78.52 2.2636 times
Fri 20 February 2026 73.93 (0.11%) 72.19 71.03 - 75.61 0.8407 times
Fri 13 February 2026 73.85 (0%) 71.44 70.21 - 75.46 0.2557 times
Fri 13 February 2026 73.85 (3.94%) 71.34 70.00 - 76.84 1.2585 times
Fri 06 February 2026 71.05 (2.14%) 68.62 64.02 - 72.09 1.1328 times
Fri 30 January 2026 69.56 (-0.27%) 69.89 69.18 - 75.90 0.8379 times

 weekly chart PureStorage

Monthly price and charts PureStorage

Strong monthly Stock price targets for PureStorage PSTG are 60.58 and 64.49

Monthly Target 157.33
Monthly Target 259.91
Monthly Target 361.243333333333
Monthly Target 463.82
Monthly Target 565.15

Monthly price and volumes Pure Storage

Date Closing Open Range Volume
Thu 02 April 2026 62.48 (5.83%) 59.74 58.67 - 62.58 0.038 times
Tue 31 March 2026 59.04 (-8.07%) 62.29 56.78 - 67.30 0.8922 times
Fri 27 February 2026 64.22 (-7.68%) 68.62 61.16 - 78.52 1.2591 times
Fri 30 January 2026 69.56 (3.81%) 68.43 64.27 - 77.40 0.928 times
Wed 31 December 2025 67.01 (-24.67%) 87.65 65.41 - 96.50 1.7007 times
Fri 28 November 2025 88.96 (-9.87%) 93.36 75.50 - 98.84 0.8175 times
Fri 31 October 2025 98.70 (17.77%) 83.02 82.04 - 99.02 1.0488 times
Tue 30 September 2025 83.81 (7.99%) 76.00 74.50 - 89.10 1.1506 times
Fri 29 August 2025 77.61 (30.39%) 57.50 54.37 - 80.68 1.3693 times
Thu 31 July 2025 59.52 (3.37%) 57.28 53.43 - 61.66 0.7957 times
Mon 30 June 2025 57.58 (7.45%) 53.23 50.87 - 57.99 0.8339 times

 monthly chart PureStorage

Yearly price and charts PureStorage

Strong yearly Stock price targets for PureStorage PSTG are 48.76 and 70.5

Yearly Target 144.19
Yearly Target 253.33
Yearly Target 365.926666666667
Yearly Target 475.07
Yearly Target 587.67

Yearly price and volumes Pure Storage

Date Closing Open Range Volume
Thu 02 April 2026 62.48 (-6.76%) 68.43 56.78 - 78.52 0.2471 times
Wed 31 December 2025 67.01 (9.08%) 61.88 34.51 - 99.02 1.0056 times
Tue 31 December 2024 61.43 (72.27%) 35.28 34.32 - 70.41 1.2048 times
Fri 29 December 2023 35.66 (33.26%) 26.99 22.14 - 40.50 1.4462 times
Fri 30 December 2022 26.76 (-17.79%) 32.61 21.90 - 36.71 1.2958 times
Fri 31 December 2021 32.55 (43.96%) 22.82 16.79 - 35.09 1.4976 times
Thu 31 December 2020 22.61 (0%) 16.30 15.80 - 24.63 0.3028 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of PureStorage

Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pure Storage PSTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pure Storage PSTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PureStorage (PSTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PureStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PureStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PureStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PureStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.62 and PureStorage PSTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.

PureStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pure Storage PSTG

DMA (daily moving average) of Pure Storage PSTG

DMA period DMA value
5 day DMA 59.72
12 day DMA 62.27
20 day DMA 62.03
35 day DMA 65.16
50 day DMA 67.01
100 day DMA 71.09
150 day DMA 76.76
200 day DMA 71.89

EMA (exponential moving average) of Pure Storage PSTG

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0660.3559.97
12 day EMA61.6861.5461.62
20 day EMA62.6562.6762.83
35 day EMA64.6264.7564.97
50 day EMA66.6766.8467.07

SMA (simple moving average) of Pure Storage PSTG

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7259.6260.5
12 day SMA62.2762.362.33
20 day SMA62.0361.9762.01
35 day SMA65.1665.5465.9
50 day SMA67.0167.1967.37
100 day SMA71.0971.471.76
150 day SMA76.7676.8876.87
200 day SMA71.8971.8471.8

Videos related to: PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top