PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets PSTG
- PSTG Experts view
- Tomorrow's Movement PSTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PureStorage
Strong intraday Stock price targets for PureStorage are 67.72 and 74.84
| Intraday Target 1 | 61.86 |
| Intraday Target 2 | 66.46 |
| Intraday Target 3 | 68.983333333333 |
| Intraday Target 4 | 73.58 |
| Intraday Target 5 | 76.1 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 71.05 (10.53%) | 64.39 | 64.39 - 71.51 | 1.004 times | Thu 05 February 2026 | 64.28 (-4.44%) | 64.95 | 64.02 - 67.05 | 1.2228 times | Wed 04 February 2026 | 67.27 (-1.58%) | 67.67 | 65.35 - 68.75 | 1.6636 times | Tue 03 February 2026 | 68.35 (-2.83%) | 70.98 | 67.07 - 72.09 | 0.6367 times | Mon 02 February 2026 | 70.34 (1.12%) | 68.62 | 68.20 - 72.08 | 1.221 times | Fri 30 January 2026 | 69.56 (-4.19%) | 71.15 | 69.18 - 73.65 | 0.4316 times | Thu 29 January 2026 | 72.60 (-2.27%) | 74.58 | 69.88 - 75.20 | 0.7349 times | Wed 28 January 2026 | 74.29 (0.23%) | 74.57 | 73.81 - 75.90 | 1.0449 times | Tue 27 January 2026 | 74.12 (1.8%) | 73.85 | 72.04 - 74.41 | 0.9369 times | Mon 26 January 2026 | 72.81 (4.39%) | 69.89 | 69.81 - 73.22 | 1.1036 times | Fri 23 January 2026 | 69.75 (-2.32%) | 71.16 | 69.04 - 71.25 | 0.8739 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 67.54 and 75.61
| Weekly Target 1 | 60.98 |
| Weekly Target 2 | 66.02 |
| Weekly Target 3 | 69.053333333333 |
| Weekly Target 4 | 74.09 |
| Weekly Target 5 | 77.12 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 71.05 (2.14%) | 68.62 | 64.02 - 72.09 | 1.1742 times | Fri 30 January 2026 | 69.56 (-0.27%) | 69.89 | 69.18 - 75.90 | 0.8685 times | Fri 23 January 2026 | 69.75 (-4.32%) | 70.80 | 68.99 - 75.00 | 0.5911 times | Fri 16 January 2026 | 72.90 (8.82%) | 68.00 | 67.61 - 77.40 | 1.5213 times | Fri 09 January 2026 | 66.99 (-2.93%) | 70.24 | 64.27 - 70.81 | 1.1466 times | Fri 02 January 2026 | 69.01 (0.85%) | 68.19 | 66.72 - 69.89 | 0.54 times | Mon 29 December 2025 | 68.43 (-1.23%) | 68.19 | 68.03 - 69.89 | 0.1911 times | Fri 26 December 2025 | 69.28 (0.22%) | 69.97 | 65.41 - 70.35 | 0.7098 times | Fri 19 December 2025 | 69.13 (-3.07%) | 71.06 | 66.16 - 71.69 | 1.3968 times | Fri 12 December 2025 | 71.32 (1.35%) | 71.33 | 69.88 - 76.39 | 1.8607 times | Fri 05 December 2025 | 70.37 (-20.9%) | 87.65 | 68.11 - 96.50 | 3.6197 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 67.54 and 75.61
| Monthly Target 1 | 60.98 |
| Monthly Target 2 | 66.02 |
| Monthly Target 3 | 69.053333333333 |
| Monthly Target 4 | 74.09 |
| Monthly Target 5 | 77.12 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 71.05 (2.14%) | 68.62 | 64.02 - 72.09 | 0.2487 times | Fri 30 January 2026 | 69.56 (3.81%) | 68.43 | 64.27 - 77.40 | 0.9306 times | Wed 31 December 2025 | 67.01 (-24.67%) | 87.65 | 65.41 - 96.50 | 1.7054 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.84 | 0.8197 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 1.0517 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.1537 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.3731 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7979 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.8362 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.0831 times | Wed 30 April 2025 | 45.36 (2.46%) | 44.73 | 34.51 - 46.49 | 1.0331 times |
Yearly price and charts PureStorage
Strong yearly Stock price targets for PureStorage PSTG are 67.54 and 80.92
| Yearly Target 1 | 57.44 |
| Yearly Target 2 | 64.25 |
| Yearly Target 3 | 70.823333333333 |
| Yearly Target 4 | 77.63 |
| Yearly Target 5 | 84.2 |
Yearly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 71.05 (6.03%) | 68.43 | 64.02 - 77.40 | 0.0953 times | Wed 31 December 2025 | 67.01 (9.08%) | 61.88 | 34.51 - 99.02 | 1.0282 times | Tue 31 December 2024 | 61.43 (72.27%) | 35.28 | 34.32 - 70.41 | 1.2319 times | Fri 29 December 2023 | 35.66 (33.26%) | 26.99 | 22.14 - 40.50 | 1.4788 times | Fri 30 December 2022 | 26.76 (-17.79%) | 32.61 | 21.90 - 36.71 | 1.3249 times | Fri 31 December 2021 | 32.55 (43.96%) | 22.82 | 16.79 - 35.09 | 1.5313 times | Thu 31 December 2020 | 22.61 (0%) | 16.30 | 15.80 - 24.63 | 0.3096 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PureStorage
Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pure Storage PSTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pure Storage PSTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PureStorage (PSTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PureStorage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PureStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PureStorage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PureStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.2 and PureStorage PSTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.
PureStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 68.26 |
| 12 day DMA | 70.49 |
| 20 day DMA | 70.92 |
| 35 day DMA | 69.64 |
| 50 day DMA | 71.83 |
| 100 day DMA | 80.49 |
| 150 day DMA | 74.78 |
| 200 day DMA | 69.18 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.77 | 67.63 | 69.3 |
| 12 day EMA | 69.72 | 69.48 | 70.42 |
| 20 day EMA | 70.23 | 70.14 | 70.76 |
| 35 day EMA | 71.49 | 71.52 | 71.95 |
| 50 day EMA | 72.17 | 72.22 | 72.54 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.26 | 67.96 | 69.62 |
| 12 day SMA | 70.49 | 70.54 | 71.03 |
| 20 day SMA | 70.92 | 70.65 | 70.86 |
| 35 day SMA | 69.64 | 69.6 | 69.76 |
| 50 day SMA | 71.83 | 72.05 | 72.33 |
| 100 day SMA | 80.49 | 80.65 | 80.83 |
| 150 day SMA | 74.78 | 74.69 | 74.63 |
| 200 day SMA | 69.18 | 69.03 | 68.91 |


