PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets PSTG
- PSTG Experts view
- Tomorrow's Movement PSTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PureStorage
Strong intraday Stock price targets for PureStorage are 66.06 and 68.71
| Intraday Target 1 | 63.98 |
| Intraday Target 2 | 65.49 |
| Intraday Target 3 | 66.633333333333 |
| Intraday Target 4 | 68.14 |
| Intraday Target 5 | 69.28 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.99 (1.96%) | 66.06 | 65.13 - 67.78 | 0.8245 times | Thu 08 January 2026 | 65.70 (-4.21%) | 68.50 | 64.27 - 68.91 | 0.8882 times | Wed 07 January 2026 | 68.59 (-0.64%) | 69.06 | 67.82 - 69.78 | 1.4695 times | Tue 06 January 2026 | 69.03 (-0.9%) | 69.90 | 67.05 - 70.81 | 1.0914 times | Mon 05 January 2026 | 69.66 (0.94%) | 70.24 | 68.10 - 70.80 | 1.5292 times | Fri 02 January 2026 | 69.01 (2.98%) | 68.43 | 67.93 - 69.66 | 1.3472 times | Wed 31 December 2025 | 67.01 (-2.08%) | 68.36 | 66.72 - 68.36 | 0.4189 times | Mon 29 December 2025 | 68.43 (0%) | 68.19 | 68.03 - 69.89 | 0.9668 times | Mon 29 December 2025 | 68.43 (-1.23%) | 68.19 | 68.03 - 69.89 | 0.9669 times | Fri 26 December 2025 | 69.28 (3.42%) | 67.00 | 66.73 - 69.48 | 0.4975 times | Wed 24 December 2025 | 66.99 (-0.42%) | 66.62 | 66.10 - 67.23 | 0.9111 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 62.36 and 68.9
| Weekly Target 1 | 60.82 |
| Weekly Target 2 | 63.9 |
| Weekly Target 3 | 67.356666666667 |
| Weekly Target 4 | 70.44 |
| Weekly Target 5 | 73.9 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.99 (-2.93%) | 70.24 | 64.27 - 70.81 | 0.9175 times | Fri 02 January 2026 | 69.01 (0.85%) | 68.19 | 66.72 - 69.89 | 0.4321 times | Mon 29 December 2025 | 68.43 (-1.23%) | 68.19 | 68.03 - 69.89 | 0.1529 times | Fri 26 December 2025 | 69.28 (0.22%) | 69.97 | 65.41 - 70.35 | 0.568 times | Fri 19 December 2025 | 69.13 (-3.07%) | 71.06 | 66.16 - 71.69 | 1.1177 times | Fri 12 December 2025 | 71.32 (1.35%) | 71.33 | 69.88 - 76.39 | 1.489 times | Fri 05 December 2025 | 70.37 (-20.9%) | 87.65 | 68.11 - 96.50 | 2.8966 times | Fri 28 November 2025 | 88.96 (13.5%) | 78.97 | 78.02 - 89.18 | 0.5346 times | Fri 21 November 2025 | 78.38 (-7.34%) | 84.59 | 75.50 - 86.49 | 0.9328 times | Fri 14 November 2025 | 84.59 (-6.05%) | 92.93 | 81.52 - 93.00 | 0.9589 times | Fri 07 November 2025 | 90.04 (-8.77%) | 93.36 | 87.78 - 98.84 | 0.6708 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 62.36 and 68.9
| Monthly Target 1 | 60.82 |
| Monthly Target 2 | 63.9 |
| Monthly Target 3 | 67.356666666667 |
| Monthly Target 4 | 70.44 |
| Monthly Target 5 | 73.9 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.99 (-0.03%) | 68.43 | 64.27 - 70.81 | 0.2947 times | Wed 31 December 2025 | 67.01 (-24.67%) | 87.65 | 65.41 - 96.50 | 1.6797 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.84 | 0.8074 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 1.0358 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.1363 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.3524 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7858 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.8236 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.0668 times | Wed 30 April 2025 | 45.36 (2.46%) | 44.73 | 34.51 - 46.49 | 1.0175 times | Mon 31 March 2025 | 44.27 (-15.63%) | 52.77 | 43.70 - 53.45 | 1.0449 times |
Yearly price and charts PureStorage
Strong yearly Stock price targets for PureStorage PSTG are 62.36 and 68.9
| Yearly Target 1 | 60.82 |
| Yearly Target 2 | 63.9 |
| Yearly Target 3 | 67.356666666667 |
| Yearly Target 4 | 70.44 |
| Yearly Target 5 | 73.9 |
Yearly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.99 (-0.03%) | 68.43 | 64.27 - 70.81 | 0.0244 times | Wed 31 December 2025 | 67.01 (9.08%) | 61.88 | 34.51 - 99.02 | 1.0387 times | Tue 31 December 2024 | 61.43 (72.27%) | 35.28 | 34.32 - 70.41 | 1.2445 times | Fri 29 December 2023 | 35.66 (33.26%) | 26.99 | 22.14 - 40.50 | 1.4939 times | Fri 30 December 2022 | 26.76 (-17.79%) | 32.61 | 21.90 - 36.71 | 1.3385 times | Fri 31 December 2021 | 32.55 (43.96%) | 22.82 | 16.79 - 35.09 | 1.547 times | Thu 31 December 2020 | 22.61 (0%) | 16.30 | 15.80 - 24.63 | 0.3128 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PureStorage
Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pure Storage PSTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pure Storage PSTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pure Storage PSTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.87
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PureStorage (PSTG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PureStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PureStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PureStorage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PureStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.41 and PureStorage PSTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.
PureStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 67.99 |
| 12 day DMA | 68.03 |
| 20 day DMA | 68.63 |
| 35 day DMA | 73.14 |
| 50 day DMA | 78.61 |
| 100 day DMA | 80.86 |
| 150 day DMA | 72.69 |
| 200 day DMA | 66.45 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.48 | 67.73 | 68.75 |
| 12 day EMA | 68.28 | 68.52 | 69.03 |
| 20 day EMA | 69.84 | 70.14 | 70.61 |
| 35 day EMA | 74.11 | 74.53 | 75.05 |
| 50 day EMA | 78.76 | 79.24 | 79.79 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.99 | 68.4 | 68.66 |
| 12 day SMA | 68.03 | 68.06 | 68.34 |
| 20 day SMA | 68.63 | 68.97 | 69.19 |
| 35 day SMA | 73.14 | 73.58 | 74.1 |
| 50 day SMA | 78.61 | 79.18 | 79.77 |
| 100 day SMA | 80.86 | 80.76 | 80.69 |
| 150 day SMA | 72.69 | 72.61 | 72.54 |
| 200 day SMA | 66.45 | 66.38 | 66.3 |


