Munafa Stock Market Course + Intraday & FNO calls 
PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets PSTG
- PSTG Experts view
- Tomorrow's Movement PSTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PureStorage
Strong intraday Stock price targets for PureStorage are 59.89 and 62.62
| Intraday Target 1 | 57.73 |
| Intraday Target 2 | 59.32 |
| Intraday Target 3 | 60.463333333333 |
| Intraday Target 4 | 62.05 |
| Intraday Target 5 | 63.19 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.90 (-0.38%) | 59.23 | 58.88 - 61.61 | 0.7276 times | Thu 05 March 2026 | 61.13 (-0.37%) | 60.53 | 59.81 - 63.05 | 0.7195 times | Wed 04 March 2026 | 61.36 (-0.62%) | 62.45 | 61.34 - 63.12 | 0.9433 times | Tue 03 March 2026 | 61.74 (-5.78%) | 63.32 | 60.32 - 63.40 | 0.78 times | Mon 02 March 2026 | 65.53 (2.04%) | 62.29 | 61.80 - 65.66 | 0.7828 times | Fri 27 February 2026 | 64.22 (-2.67%) | 63.13 | 62.99 - 66.76 | 1.3601 times | Thu 26 February 2026 | 65.98 (-10.3%) | 75.95 | 61.16 - 78.52 | 1.4799 times | Wed 25 February 2026 | 73.56 (8.62%) | 68.75 | 68.75 - 74.28 | 1.3698 times | Tue 24 February 2026 | 67.72 (-1.05%) | 68.61 | 67.31 - 70.88 | 0.9783 times | Mon 23 February 2026 | 68.44 (-7.43%) | 72.50 | 68.39 - 73.21 | 0.8587 times | Fri 20 February 2026 | 73.93 (0.46%) | 73.22 | 73.21 - 75.61 | 0.5094 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 56.5 and 63.28
| Weekly Target 1 | 55.03 |
| Weekly Target 2 | 57.97 |
| Weekly Target 3 | 61.813333333333 |
| Weekly Target 4 | 64.75 |
| Weekly Target 5 | 68.59 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.90 (-5.17%) | 62.29 | 58.88 - 65.66 | 1.3197 times | Fri 27 February 2026 | 64.22 (-13.13%) | 72.50 | 61.16 - 78.52 | 2.0187 times | Fri 20 February 2026 | 73.93 (0.11%) | 72.19 | 71.03 - 75.61 | 0.7497 times | Fri 13 February 2026 | 73.85 (0%) | 71.44 | 70.21 - 75.46 | 0.228 times | Fri 13 February 2026 | 73.85 (3.94%) | 71.34 | 70.00 - 76.84 | 1.1223 times | Fri 06 February 2026 | 71.05 (2.14%) | 68.62 | 64.02 - 72.09 | 1.0102 times | Fri 30 January 2026 | 69.56 (-0.27%) | 69.89 | 69.18 - 75.90 | 0.7473 times | Fri 23 January 2026 | 69.75 (-4.32%) | 70.80 | 68.99 - 75.00 | 0.5086 times | Fri 16 January 2026 | 72.90 (8.82%) | 68.00 | 67.61 - 77.40 | 1.3089 times | Fri 09 January 2026 | 66.99 (-2.93%) | 70.24 | 64.27 - 70.81 | 0.9865 times | Fri 02 January 2026 | 69.01 (0.85%) | 68.19 | 66.72 - 69.89 | 0.4646 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 56.5 and 63.28
| Monthly Target 1 | 55.03 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 61.813333333333 |
| Monthly Target 4 | 64.75 |
| Monthly Target 5 | 68.59 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.90 (-5.17%) | 62.29 | 58.88 - 65.66 | 0.3168 times | Fri 27 February 2026 | 64.22 (-7.68%) | 68.62 | 61.16 - 78.52 | 1.2311 times | Fri 30 January 2026 | 69.56 (3.81%) | 68.43 | 64.27 - 77.40 | 0.9074 times | Wed 31 December 2025 | 67.01 (-24.67%) | 87.65 | 65.41 - 96.50 | 1.6629 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.84 | 0.7993 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 1.0255 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.125 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.3388 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.778 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.8153 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.0561 times |
Yearly price and charts PureStorage
Strong yearly Stock price targets for PureStorage PSTG are 50.07 and 69.71
| Yearly Target 1 | 46.46 |
| Yearly Target 2 | 53.68 |
| Yearly Target 3 | 66.1 |
| Yearly Target 4 | 73.32 |
| Yearly Target 5 | 85.74 |
Yearly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.90 (-9.12%) | 68.43 | 58.88 - 78.52 | 0.2005 times | Wed 31 December 2025 | 67.01 (9.08%) | 61.88 | 34.51 - 99.02 | 1.0125 times | Tue 31 December 2024 | 61.43 (72.27%) | 35.28 | 34.32 - 70.41 | 1.2131 times | Fri 29 December 2023 | 35.66 (33.26%) | 26.99 | 22.14 - 40.50 | 1.4562 times | Fri 30 December 2022 | 26.76 (-17.79%) | 32.61 | 21.90 - 36.71 | 1.3048 times | Fri 31 December 2021 | 32.55 (43.96%) | 22.82 | 16.79 - 35.09 | 1.508 times | Thu 31 December 2020 | 22.61 (0%) | 16.30 | 15.80 - 24.63 | 0.3049 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PureStorage
Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pure Storage PSTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pure Storage PSTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 60, while middle bands are at 65 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PureStorage (PSTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PureStorage in short term and the sell signal is strong.
PureStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PureStorage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PureStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.64 and PureStorage PSTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.
PureStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 62.13 |
| 12 day DMA | 66.51 |
| 20 day DMA | 69.3 |
| 35 day DMA | 69.9 |
| 50 day DMA | 69.73 |
| 100 day DMA | 76.86 |
| 150 day DMA | 76.41 |
| 200 day DMA | 71.23 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 63.03 | 63.98 |
| 12 day EMA | 65.31 | 66.11 | 67.01 |
| 20 day EMA | 67.09 | 67.74 | 68.43 |
| 35 day EMA | 68.36 | 68.8 | 69.25 |
| 50 day EMA | 68.77 | 69.09 | 69.41 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.13 | 62.8 | 63.77 |
| 12 day SMA | 66.51 | 67.48 | 68.45 |
| 20 day SMA | 69.3 | 69.81 | 69.97 |
| 35 day SMA | 69.9 | 70.23 | 70.5 |
| 50 day SMA | 69.73 | 69.86 | 69.98 |
| 100 day SMA | 76.86 | 77.17 | 77.46 |
| 150 day SMA | 76.41 | 76.37 | 76.36 |
| 200 day SMA | 71.23 | 71.2 | 71.18 |
Videos related to: PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
