Munafa Stock Market Course + Intraday & FNO calls 
PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets PSTG
- PSTG Experts view
- Tomorrow's Movement PSTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PureStorage
Strong intraday Stock price targets for PureStorage are 65.61 and 67.75
| Intraday Target 1 | 65.12 |
| Intraday Target 2 | 66.09 |
| Intraday Target 3 | 67.26 |
| Intraday Target 4 | 68.23 |
| Intraday Target 5 | 69.4 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 67.06 (1.1%) | 67.99 | 66.29 - 68.43 | 0.8897 times | Wed 17 December 2025 | 66.33 (-4.86%) | 69.02 | 66.16 - 69.96 | 0.441 times | Tue 16 December 2025 | 69.72 (0.22%) | 69.76 | 68.21 - 70.72 | 0.8203 times | Mon 15 December 2025 | 69.57 (-2.45%) | 71.06 | 69.48 - 71.69 | 0.968 times | Fri 12 December 2025 | 71.32 (-6%) | 74.78 | 70.35 - 75.98 | 1.3279 times | Thu 11 December 2025 | 75.87 (3.01%) | 73.16 | 72.04 - 76.39 | 0.9931 times | Wed 10 December 2025 | 73.65 (4.99%) | 70.21 | 69.88 - 74.12 | 1.2813 times | Tue 09 December 2025 | 70.15 (-1.25%) | 70.26 | 70.02 - 71.43 | 0.9733 times | Mon 08 December 2025 | 71.04 (0.95%) | 71.33 | 70.21 - 72.72 | 1.2567 times | Fri 05 December 2025 | 70.37 (-2.56%) | 72.21 | 69.51 - 72.77 | 1.0487 times | Thu 04 December 2025 | 72.22 (4.89%) | 69.09 | 68.11 - 72.33 | 1.9677 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 63.85 and 69.38
| Weekly Target 1 | 62.77 |
| Weekly Target 2 | 64.92 |
| Weekly Target 3 | 68.303333333333 |
| Weekly Target 4 | 70.45 |
| Weekly Target 5 | 73.83 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 67.06 (-5.97%) | 71.06 | 66.16 - 71.69 | 0.7956 times | Fri 12 December 2025 | 71.32 (1.35%) | 71.33 | 69.88 - 76.39 | 1.4876 times | Fri 05 December 2025 | 70.37 (-20.9%) | 87.65 | 68.11 - 96.50 | 2.894 times | Fri 28 November 2025 | 88.96 (13.5%) | 78.97 | 78.02 - 89.18 | 0.5341 times | Fri 21 November 2025 | 78.38 (-7.34%) | 84.59 | 75.50 - 86.49 | 0.9319 times | Fri 14 November 2025 | 84.59 (-6.05%) | 92.93 | 81.52 - 93.00 | 0.958 times | Fri 07 November 2025 | 90.04 (-8.77%) | 93.36 | 87.78 - 98.84 | 0.6702 times | Fri 31 October 2025 | 98.70 (0%) | 97.89 | 96.22 - 99.02 | 0.2168 times | Fri 31 October 2025 | 98.70 (5.24%) | 95.98 | 93.65 - 99.02 | 0.7328 times | Fri 24 October 2025 | 93.79 (2.11%) | 93.00 | 86.52 - 96.08 | 0.779 times | Fri 17 October 2025 | 91.85 (2.77%) | 92.23 | 89.73 - 95.14 | 0.7931 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 51.44 and 81.78
| Monthly Target 1 | 46.23 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 76.573333333333 |
| Monthly Target 4 | 86.99 |
| Monthly Target 5 | 106.91 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 67.06 (-24.62%) | 87.65 | 66.16 - 96.50 | 1.2962 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.84 | 0.7747 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 0.994 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.0904 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.2977 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7541 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.7903 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.0236 times | Wed 30 April 2025 | 45.36 (2.46%) | 44.73 | 34.51 - 46.49 | 0.9764 times | Mon 31 March 2025 | 44.27 (-15.63%) | 52.77 | 43.70 - 53.45 | 1.0027 times | Fri 28 February 2025 | 52.47 (-22.6%) | 65.85 | 50.90 - 71.30 | 0.8128 times |
Yearly price and charts PureStorage
Strong yearly Stock price targets for PureStorage PSTG are 50.79 and 115.3
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 34.71 |
| Yearly Target 3 | 66.863333333333 |
| Yearly Target 4 | 99.22 |
| Yearly Target 5 | 131.37 |
Yearly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 67.06 (9.16%) | 61.88 | 34.51 - 99.02 | 0.8734 times | Tue 31 December 2024 | 61.43 (72.27%) | 35.28 | 34.32 - 70.41 | 1.0747 times | Fri 29 December 2023 | 35.66 (33.26%) | 26.99 | 22.14 - 40.50 | 1.29 times | Fri 30 December 2022 | 26.76 (-17.79%) | 32.61 | 21.90 - 36.71 | 1.1559 times | Fri 31 December 2021 | 32.55 (43.96%) | 22.82 | 16.79 - 35.09 | 1.3359 times | Thu 31 December 2020 | 22.61 (0%) | 16.30 | 15.80 - 24.63 | 0.2701 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PureStorage
Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pure Storage PSTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pure Storage PSTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.35
Munafa value: 15 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 9 points
Upper Bollinger band is at 93 and lower is at 61, while middle bands are at 69 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PureStorage (PSTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PureStorage in short term and the sell signal is strong.
PureStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PureStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PureStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.92 and PureStorage PSTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.
PureStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 68.8 |
| 12 day DMA | 70.51 |
| 20 day DMA | 76.26 |
| 35 day DMA | 82.29 |
| 50 day DMA | 85.42 |
| 100 day DMA | 79.45 |
| 150 day DMA | 71.49 |
| 200 day DMA | 65.19 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.75 | 69.59 | 71.22 |
| 12 day EMA | 72.09 | 73 | 74.21 |
| 20 day EMA | 75.29 | 76.16 | 77.19 |
| 35 day EMA | 79.77 | 80.52 | 81.36 |
| 50 day EMA | 84.08 | 84.77 | 85.52 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.8 | 70.56 | 72.03 |
| 12 day SMA | 70.51 | 72.83 | 74.68 |
| 20 day SMA | 76.26 | 77.01 | 77.8 |
| 35 day SMA | 82.29 | 83.16 | 83.99 |
| 50 day SMA | 85.42 | 85.94 | 86.38 |
| 100 day SMA | 79.45 | 79.37 | 79.3 |
| 150 day SMA | 71.49 | 71.42 | 71.35 |
| 200 day SMA | 65.19 | 65.1 | 65.02 |
Videos related to: PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
