PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets PSTG
- PSTG Experts view
- Tomorrow's Movement PSTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PureStorage
Strong intraday Stock price targets for PureStorage are 60.58 and 64.49
| Intraday Target 1 | 57.33 |
| Intraday Target 2 | 59.91 |
| Intraday Target 3 | 61.243333333333 |
| Intraday Target 4 | 63.82 |
| Intraday Target 5 | 65.15 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.48 (2.26%) | 59.26 | 58.67 - 62.58 | 0.5252 times | Wed 01 April 2026 | 61.10 (3.49%) | 59.74 | 59.04 - 62.45 | 0.7396 times | Tue 31 March 2026 | 59.04 (3.62%) | 57.83 | 56.94 - 59.63 | 1.808 times | Mon 30 March 2026 | 56.98 (-3.39%) | 58.80 | 56.78 - 60.40 | 0.8353 times | Fri 27 March 2026 | 58.98 (-4.9%) | 61.31 | 58.00 - 61.32 | 1.4585 times | Thu 26 March 2026 | 62.02 (-5.27%) | 64.58 | 62.01 - 65.54 | 0.4944 times | Wed 25 March 2026 | 65.47 (0.49%) | 65.87 | 65.23 - 67.30 | 1.2428 times | Tue 24 March 2026 | 65.15 (1.07%) | 64.04 | 63.31 - 65.35 | 0.7765 times | Mon 23 March 2026 | 64.46 (2.95%) | 63.77 | 63.00 - 65.60 | 1.3409 times | Fri 20 March 2026 | 62.61 (-4.34%) | 64.75 | 62.21 - 65.20 | 0.7787 times | Thu 19 March 2026 | 65.45 (3.17%) | 63.78 | 62.31 - 66.10 | 0.5477 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 59.63 and 65.43
| Weekly Target 1 | 54.81 |
| Weekly Target 2 | 58.65 |
| Weekly Target 3 | 60.613333333333 |
| Weekly Target 4 | 64.45 |
| Weekly Target 5 | 66.41 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.48 (5.93%) | 58.80 | 56.78 - 62.58 | 0.5359 times | Fri 27 March 2026 | 58.98 (-5.8%) | 63.77 | 58.00 - 67.30 | 0.7286 times | Fri 20 March 2026 | 62.61 (1.8%) | 62.91 | 61.80 - 66.10 | 0.5518 times | Fri 13 March 2026 | 61.50 (0.99%) | 60.90 | 59.38 - 64.18 | 0.9526 times | Fri 06 March 2026 | 60.90 (-5.17%) | 62.29 | 58.88 - 65.66 | 1.4798 times | Fri 27 February 2026 | 64.22 (-13.13%) | 72.50 | 61.16 - 78.52 | 2.2636 times | Fri 20 February 2026 | 73.93 (0.11%) | 72.19 | 71.03 - 75.61 | 0.8407 times | Fri 13 February 2026 | 73.85 (0%) | 71.44 | 70.21 - 75.46 | 0.2557 times | Fri 13 February 2026 | 73.85 (3.94%) | 71.34 | 70.00 - 76.84 | 1.2585 times | Fri 06 February 2026 | 71.05 (2.14%) | 68.62 | 64.02 - 72.09 | 1.1328 times | Fri 30 January 2026 | 69.56 (-0.27%) | 69.89 | 69.18 - 75.90 | 0.8379 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 60.58 and 64.49
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 61.243333333333 |
| Monthly Target 4 | 63.82 |
| Monthly Target 5 | 65.15 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.48 (5.83%) | 59.74 | 58.67 - 62.58 | 0.038 times | Tue 31 March 2026 | 59.04 (-8.07%) | 62.29 | 56.78 - 67.30 | 0.8922 times | Fri 27 February 2026 | 64.22 (-7.68%) | 68.62 | 61.16 - 78.52 | 1.2591 times | Fri 30 January 2026 | 69.56 (3.81%) | 68.43 | 64.27 - 77.40 | 0.928 times | Wed 31 December 2025 | 67.01 (-24.67%) | 87.65 | 65.41 - 96.50 | 1.7007 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.84 | 0.8175 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 1.0488 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.1506 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.3693 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7957 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.8339 times |
Yearly price and charts PureStorage
Strong yearly Stock price targets for PureStorage PSTG are 48.76 and 70.5
| Yearly Target 1 | 44.19 |
| Yearly Target 2 | 53.33 |
| Yearly Target 3 | 65.926666666667 |
| Yearly Target 4 | 75.07 |
| Yearly Target 5 | 87.67 |
Yearly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.48 (-6.76%) | 68.43 | 56.78 - 78.52 | 0.2471 times | Wed 31 December 2025 | 67.01 (9.08%) | 61.88 | 34.51 - 99.02 | 1.0056 times | Tue 31 December 2024 | 61.43 (72.27%) | 35.28 | 34.32 - 70.41 | 1.2048 times | Fri 29 December 2023 | 35.66 (33.26%) | 26.99 | 22.14 - 40.50 | 1.4462 times | Fri 30 December 2022 | 26.76 (-17.79%) | 32.61 | 21.90 - 36.71 | 1.2958 times | Fri 31 December 2021 | 32.55 (43.96%) | 22.82 | 16.79 - 35.09 | 1.4976 times | Thu 31 December 2020 | 22.61 (0%) | 16.30 | 15.80 - 24.63 | 0.3028 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PureStorage
Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pure Storage PSTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pure Storage PSTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PureStorage (PSTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PureStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PureStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PureStorage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PureStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.62 and PureStorage PSTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.
PureStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 59.72 |
| 12 day DMA | 62.27 |
| 20 day DMA | 62.03 |
| 35 day DMA | 65.16 |
| 50 day DMA | 67.01 |
| 100 day DMA | 71.09 |
| 150 day DMA | 76.76 |
| 200 day DMA | 71.89 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.06 | 60.35 | 59.97 |
| 12 day EMA | 61.68 | 61.54 | 61.62 |
| 20 day EMA | 62.65 | 62.67 | 62.83 |
| 35 day EMA | 64.62 | 64.75 | 64.97 |
| 50 day EMA | 66.67 | 66.84 | 67.07 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.72 | 59.62 | 60.5 |
| 12 day SMA | 62.27 | 62.3 | 62.33 |
| 20 day SMA | 62.03 | 61.97 | 62.01 |
| 35 day SMA | 65.16 | 65.54 | 65.9 |
| 50 day SMA | 67.01 | 67.19 | 67.37 |
| 100 day SMA | 71.09 | 71.4 | 71.76 |
| 150 day SMA | 76.76 | 76.88 | 76.87 |
| 200 day SMA | 71.89 | 71.84 | 71.8 |


