Munafa Stock Market Course + Intraday & FNO calls 
Pure Storage (PSTG) Technical (Analysis) Reports Pure Storage ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pure Storage (PSTG)
Technical Analysis Report for USA stock PSTG Pure Storage. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Electronic Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PSTG Pure Storage then click here. or read Experts views on Pure Storage or Forecast & share price targets of Pure Storage
Pure Storage Opened at 72.21 and Closed at: 70.37, which is -2.63% of previous session's close. It moved within a range of 69.51 and 72.77
The session was a Bearish session with an average volume of 4166874, which is -87.63% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 68.31 and resistance for tomorrow is 71.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 69, 67.62 resistance for tomorrow's hourly charts is 72.26, 74.14
10 Day SMA for Pure Storage (PSTG) is 81.33 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pure Storage (PSTG) is 83.3 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pure Storage (PSTG) is 88.36 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 78.29 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pure Storage is 64.64 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pure Storage is at 83.3 and 200 DMA is at 64.64, while 50 DMA and 100 DMA are at 88.36 and 78.29 respectively
Pure Storage (PSTG) moving average of 20 SMA is at 83.3 and 20 EMA is at 82.95
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 70.37 | 83.3 | 82.95 |
| 04 Thu Dec | 72.22 | 84.43 | 84.27 |
| 03 Wed Dec | 68.85 | 85.67 | 85.54 |
| 02 Tue Dec | 94.85 | 86.98 | 87.3 |
| 01 Mon Dec | 88.55 | 87.18 | 86.51 |
| 28 Fri Nov | 88.96 | 87.68 | 86.29 |
Pure Storage (PSTG) moving average of 50 SMA is at 88.36 and 50 EMA is at 84.32
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 70.37 | 88.36 | 84.32 |
| 04 Thu Dec | 72.22 | 88.62 | 84.89 |
| 03 Wed Dec | 68.85 | 88.87 | 85.41 |
| 02 Tue Dec | 94.85 | 89.26 | 86.09 |
| 01 Mon Dec | 88.55 | 89.12 | 85.73 |
| 28 Fri Nov | 88.96 | 89.11 | 85.62 |
Pure Storage (PSTG) moving average of 100 SMA is at 78.29 and 100 EMA is at 79.17
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 70.37 | 78.29 | 79.17 |
| 04 Thu Dec | 72.22 | 78.13 | 79.35 |
| 03 Wed Dec | 68.85 | 77.96 | 79.49 |
| 02 Tue Dec | 94.85 | 77.81 | 79.7 |
| 01 Mon Dec | 88.55 | 77.43 | 79.39 |
| 28 Fri Nov | 88.96 | 77.12 | 79.21 |
Pure Storage (PSTG) moving average of 200 SMA is at 64.64 and 200 EMA is at 71.33
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 70.37 | 64.64 | 71.33 |
| 04 Thu Dec | 72.22 | 64.63 | 71.34 |
| 03 Wed Dec | 68.85 | 64.62 | 71.33 |
| 02 Tue Dec | 94.85 | 64.61 | 71.36 |
| 01 Mon Dec | 88.55 | 64.47 | 71.12 |
| 28 Fri Nov | 88.96 | 64.37 | 70.94 |
Spx Corporation has performed better than Pure Storage in short term. You could have earned much better returns by investing in Spx Corporation, about 15.88% more returns!
Park Electrochemical has performed better than Pure Storage in short term. You could have earned much better returns by investing in Park Electrochemical, about 24.15% more returns!
Motorola Solutions has performed better than Pure Storage in short term. You could have earned much better returns by investing in Motorola Solutions, about 17.66% more returns!
Hubspot Inc has performed better than Pure Storage in short term. You could have earned much better returns by investing in Hubspot Inc, about 17.14% more returns!
Evertec Inc has performed better than Pure Storage in short term. You could have earned much better returns by investing in Evertec Inc, about 30.24% more returns!
Benchmark Electronics has performed better than Pure Storage in short term. You could have earned much better returns by investing in Benchmark Electronics, about 28.29% more returns!
Viavi Solutions has performed better than Pure Storage in short term. You could have earned much better returns by investing in Viavi Solutions, about 24.66% more returns!
Synaptics Incorporated has performed better than Pure Storage in short term. You could have earned much better returns by investing in Synaptics Incorporated, about 39.06% more returns!
Ptc Inc has performed better than Pure Storage in short term. You could have earned much better returns by investing in Ptc Inc, about 20.38% more returns!
Microsoft Corporation has performed better than Pure Storage in short term. You could have earned much better returns by investing in Microsoft Corporation, about 19.05% more returns!
Middleby Corporation has performed better than Pure Storage in short term. You could have earned much better returns by investing in Middleby Corporation, about 24.34% more returns!
Lattice Semiconductor has performed better than Pure Storage in short term. You could have earned much better returns by investing in Lattice Semiconductor, about 46.06% more returns!
Immersion Corporation has performed better than Pure Storage in short term. You could have earned much better returns by investing in Immersion Corporation, about 21.27% more returns!
Harte Hanks has performed better than Pure Storage in short term. You could have earned much better returns by investing in Harte Hanks, about 37.73% more returns!
8x8 Inc has performed better than Pure Storage in short term. You could have earned much better returns by investing in 8x8 Inc, about 27.58% more returns!
Pure Storage has performed better than Datasea Inc in short term. Holding Pure Storage could be a better choice for now!
Amdocs has performed better than Pure Storage in short term. You could have earned much better returns by investing in Amdocs, about 12.98% more returns!
Docusign Inc has performed better than Pure Storage in short term. You could have earned much better returns by investing in Docusign Inc, about 16.05% more returns!
Pure Storage has performed better than Calamp Corp in short term. Holding Pure Storage could be a better choice for now!
Pure Storage Technical analysis of indicators
Price action analysis of Pure Storage (PSTG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pure Storage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pure Storage in short term and the sell signal is strong.
Pure Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pure Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pure Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.18 and Pure Storage PSTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pure Storage PSTG stock. Volume based technical analysis of Pure Storage PSTG stock is negative.
Pure Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PSTG Pure Storage These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PSTG Experts View which covers a lot of information including buying and selling signals
PSTG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pure Storage or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pure Storage (PSTG) Technical (Analysis) Reports Pure Storage ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
