ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Five9, Inc. FIVN technical analysis buy or sell

Munafa technical analysis Five9, Inc. FIVN technical analysis buy or sell Analysis of Five9, Inc. FIVN to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
06 Tue Jan 19.74 18.97 19.80 18.95
05 Mon Jan 19.02 18.45 19.80 18.41
02 Fri Jan 18.81 20.25 20.29 18.76
31 Wed Dec 20.04 19.99 20.20 19.77
30 Tue Dec 20.00 19.86 20.24 19.86

Stock of Five9, Inc. closed at 19.74 and it opened at 18.97
It moved inside a range of 18.95 and 19.80

52 week High is 42.66 and 52 week Low is 17.71
Financial Year High is 30.38 and Low is 17.71
This year High is 20.29 and Low is 18.41

Five9, Inc. FIVN Daily Analysis to buy or sell

As per my analysis of Five9, Inc. FIVN, 12 day returns for Five9, Inc. FIVN have been negative, with total returns of -1.27, which is -6.04% with investment starting at 21.01.
An investment of 100,000 bucks in Five9, Inc. would have become 93960 bucks today.

Five9, Inc. FIVN moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.03% of returns per day.

Five9, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Five9, Inc. FIVN at this time.

It appears as if Five9, Inc. FIVN gave a large move recently.

Stock of Five9, Inc. (FIVN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Five9, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.6 as stoploss in an intra day buy trade for a target of 20.44. However, stock will show a bearish move below 19.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Five9, Inc. FIVN

Candle stick analysis of Five9, Inc. as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 4.5 HC: 0.3 LC: 4.2 OC: 4.4

Five9, Inc. is moving towards a high expiry

Candle stick analysis of Five9, Inc. as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 7.6 HC: 4.1 LC: 3.3 OC: 7.3

Five9, Inc. is moving towards a low expiry

Candle stick analysis of Five9, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 8.2 HC: 7.9 LC: 0.3 OC: 0.2

Five9, Inc. is moving towards a low expiry

Five9, Inc. is forming a DOJI candle

Candle stick analysis of Five9, Inc. as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 1.1

Five9, Inc. is moving towards a high expiry

Candle stick analysis of Five9, Inc. as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 1.9

Five9, Inc. is moving towards a low expiry

Five9, Inc. FIVN Weekly Analysis to buy or sell

As per my analysis of Five9, Inc. FIVN, 12 week returns for Five9, Inc. FIVN have been negative, with total returns of -4.54, which is -18.7% with investment starting at 24.28.
An investment of 100,000 bucks in Five9, Inc. would have become 81300 bucks today.

Five9, Inc. FIVN moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 5.07% of returns per week.

Weekly Candle Stick analysis of Five9, Inc. FIVN

Candle stick analysis of Five9, Inc. as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 7.6 HC: 0.3 LC: 7.2 OC: 7.3

Five9, Inc. is moving towards a high expiry

Candle stick analysis of Five9, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 8.2 HC: 7.9 LC: 0.3 OC: 2.1

Five9, Inc. is moving towards a low expiry

Candle stick analysis of Five9, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 6.5 HC: 4.6 LC: 1.9 OC: 0.1

Five9, Inc. is moving towards a low expiry

Five9, Inc. is forming a DOJI candle

Candle stick analysis of Five9, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 8 HC: 7.5 LC: 0.5 OC: 4.4

Five9, Inc. is moving towards a low expiry

Candle stick analysis of Five9, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 6.9 HC: 3.6 LC: 3.2 OC: 5.8

Five9, Inc. is moving towards a low expiry

Five9, Inc. FIVN Monthly Analysis to buy or sell

As per my analysis of Five9, Inc. FIVN, 12 month returns for Five9, Inc. FIVN have been negative, with total returns of -16.46, which is -45.47% with investment starting at 36.20.
An investment of 100,000 bucks in Five9, Inc. would have become 54530 bucks today.

Five9, Inc. FIVN moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 11.65% of returns per month.

Monthly Candle Stick analysis of Five9, Inc. FIVN

Candle stick analysis of Five9, Inc. as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 10.2 HC: 2.8 LC: 7.2 OC: 2.1

Five9, Inc. is moving towards a high expiry

Candle stick analysis of Five9, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 15.6 HC: 10.5 LC: 4.6 OC: 15.2

Five9, Inc. is moving towards a low expiry

Candle stick analysis of Five9, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 35.4 HC: 22.4 LC: 10.6 OC: 2.5

Five9, Inc. is moving towards a low expiry

Candle stick analysis of Five9, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 25.4 HC: 5.8 LC: 18.6 OC: 1.1

Five9, Inc. is moving towards a high expiry

Candle stick analysis of Five9, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 11.8 HC: 9.8 LC: 1.9 OC: 5.1

Five9, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Five9, Inc. FIVN technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Five9, Inc. FIVN technical analysis buy or sell

 

Back to top