ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Five9, Inc. FIVN technical analysis buy or sell

Munafa technical analysis Five9, Inc. FIVN technical analysis buy or sell Analysis of Five9, Inc. FIVN to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 17.59 19.04 19.04 17.55
15 Thu Jan 19.01 19.49 19.49 18.50
14 Wed Jan 18.99 18.84 19.39 18.71
13 Tue Jan 18.84 19.71 19.88 18.83
12 Mon Jan 19.70 19.71 20.06 19.33

Stock of Five9, Inc. closed at 17.59 and it opened at 19.04
It moved inside a range of 17.55 and 19.04

52 week High is 36.73 and 52 week Low is 17.55
Financial Year High is 30.38 and Low is 17.55
This year High is 20.29 and Low is 17.55

Five9, Inc. FIVN Daily Analysis to buy or sell

As per my analysis of Five9, Inc. FIVN, 12 day returns for Five9, Inc. FIVN have been negative, with total returns of -2.45, which is -12.23% with investment starting at 20.04.
An investment of 100,000 bucks in Five9, Inc. would have become 87770 bucks today.

Five9, Inc. FIVN moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.84% of returns per day.

Five9, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Five9, Inc. FIVN at this time.

It appears as if Five9, Inc. FIVN gave a large move recently.

Stock of Five9, Inc. (FIVN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Five9, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18, for a target of 18.9 or 19.64

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Five9, Inc. FIVN

Candle stick analysis of Five9, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 8.5 HC: 8.2 LC: 0.2 OC: 0

Five9, Inc. is moving towards a low expiry

Five9, Inc. is forming a DOJI candle

Candle stick analysis of Five9, Inc. as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 5.4 HC: 2.5 LC: 2.8 OC: 0

Five9, Inc. is moving towards a high expiry

Five9, Inc. is forming a DOJI candle

Candle stick analysis of Five9, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 3.6 HC: 2.1 LC: 1.5 OC: 2.9

Five9, Inc. is moving towards a low expiry

Candle stick analysis of Five9, Inc. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 5.6 HC: 5.5 LC: 0.1 OC: 0.9

Five9, Inc. is moving towards a low expiry

Candle stick analysis of Five9, Inc. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 3.8 HC: 1.8 LC: 1.9 OC: 1.8

Five9, Inc. is moving towards a high expiry

Five9, Inc. FIVN Weekly Analysis to buy or sell

As per my analysis of Five9, Inc. FIVN, 12 week returns for Five9, Inc. FIVN have been negative, with total returns of -6.69, which is -27.55% with investment starting at 24.28.
An investment of 100,000 bucks in Five9, Inc. would have become 72450 bucks today.

Five9, Inc. FIVN moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 6.82% of returns per week.

Weekly Candle Stick analysis of Five9, Inc. FIVN

Candle stick analysis of Five9, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 14.3 HC: 14 LC: 0.2 OC: 1.8

Five9, Inc. is moving towards a low expiry

Candle stick analysis of Five9, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 9.5 HC: 1.5 LC: 7.9 OC: 9.3

Five9, Inc. is moving towards a high expiry

Candle stick analysis of Five9, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 8.2 HC: 7.9 LC: 0.3 OC: 2.1

Five9, Inc. is moving towards a low expiry

Candle stick analysis of Five9, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 6.5 HC: 4.6 LC: 1.9 OC: 0.1

Five9, Inc. is moving towards a low expiry

Five9, Inc. is forming a DOJI candle

Candle stick analysis of Five9, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 8 HC: 7.5 LC: 0.5 OC: 4.4

Five9, Inc. is moving towards a low expiry

Five9, Inc. FIVN Monthly Analysis to buy or sell

As per my analysis of Five9, Inc. FIVN, 12 month returns for Five9, Inc. FIVN have been negative, with total returns of -18.61, which is -51.41% with investment starting at 36.20.
An investment of 100,000 bucks in Five9, Inc. would have become 48590 bucks today.

Five9, Inc. FIVN moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 13.64% of returns per month.

Monthly Candle Stick analysis of Five9, Inc. FIVN

Candle stick analysis of Five9, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 15.6 HC: 15.4 LC: 0.2 OC: 2.1

Five9, Inc. is moving towards a low expiry

Candle stick analysis of Five9, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 15.6 HC: 10.5 LC: 4.6 OC: 15.2

Five9, Inc. is moving towards a low expiry

Candle stick analysis of Five9, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 35.4 HC: 22.4 LC: 10.6 OC: 2.5

Five9, Inc. is moving towards a low expiry

Candle stick analysis of Five9, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 25.4 HC: 5.8 LC: 18.6 OC: 1.1

Five9, Inc. is moving towards a high expiry

Candle stick analysis of Five9, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 11.8 HC: 9.8 LC: 1.9 OC: 5.1

Five9, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Five9, Inc. FIVN technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Five9, Inc. FIVN technical analysis buy or sell

 

Back to top