ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Five9, Inc. FIVN technical analysis buy or sell

Munafa technical analysis Five9, Inc. FIVN technical analysis buy or sell Analysis of Five9, Inc. FIVN to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
12 Fri Dec 21.14 21.40 21.60 21.02
11 Thu Dec 21.47 21.60 21.89 21.37
10 Wed Dec 21.60 21.37 21.89 21.26
09 Tue Dec 21.51 20.70 21.66 20.67
08 Mon Dec 20.82 20.69 20.90 20.48

Stock of Five9, Inc. closed at 21.14 and it opened at 21.40
It moved inside a range of 21.02 and 21.60

52 week High is 49.90 and 52 week Low is 17.71
Financial Year High is 30.38 and Low is 17.71
This year High is 49.90 and Low is 17.71

Five9, Inc. FIVN Daily Analysis to buy or sell

As per my analysis of Five9, Inc. FIVN, 12 day returns for Five9, Inc. FIVN have been positive, with total returns of 1.58, which is 8.08% with investment starting at 19.56.
An investment of 100,000 bucks in Five9, Inc. would have become 108080 bucks today.

Five9, Inc. FIVN moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.

Five9, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Five9, Inc. FIVN at this time.

It appears as if Five9, Inc. FIVN gave a large move recently.

Stock of Five9, Inc. (FIVN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Five9, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Five9, Inc. stays above 21, but if it comes below 21, then a intra day sell could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 19.91 as target. However if you take a buy trade in Five9, Inc., then use 21 as stoploss and 22.3 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Five9, Inc. FIVN

Candle stick analysis of Five9, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 0.9

Five9, Inc. is moving towards a low expiry

Candle stick analysis of Five9, Inc. as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 2.4 HC: 2 LC: 0.5 OC: 1.3

Five9, Inc. is moving towards a low expiry

Candle stick analysis of Five9, Inc. as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 3 HC: 1.3 LC: 1.6 OC: 2.4

Five9, Inc. is moving towards a high expiry

Candle stick analysis of Five9, Inc. as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 4.8 HC: 0.7 LC: 4.1 OC: 4.6

Five9, Inc. is moving towards a high expiry

Candle stick analysis of Five9, Inc. as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 1

Five9, Inc. is moving towards a high expiry

Five9, Inc. FIVN Weekly Analysis to buy or sell

As per my analysis of Five9, Inc. FIVN, 12 week returns for Five9, Inc. FIVN have been negative, with total returns of -1.72, which is -7.52% with investment starting at 22.86.
An investment of 100,000 bucks in Five9, Inc. would have become 92480 bucks today.

Five9, Inc. FIVN moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 6.15% of returns per week.

Weekly Candle Stick analysis of Five9, Inc. FIVN

Candle stick analysis of Five9, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 6.9 HC: 3.6 LC: 3.2 OC: 5.8

Five9, Inc. is moving towards a low expiry

Candle stick analysis of Five9, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 11.6 HC: 3.2 LC: 8.1 OC: 11.2

Five9, Inc. is moving towards a high expiry

Candle stick analysis of Five9, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 5.4 HC: 1.3 LC: 4.1 OC: 4.7

Five9, Inc. is moving towards a high expiry

Candle stick analysis of Five9, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 14.2 HC: 6.8 LC: 7 OC: 0.9

Five9, Inc. is moving towards a high expiry

Candle stick analysis of Five9, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 9.9 HC: 6.4 LC: 3.3 OC: 6.2

Five9, Inc. is moving towards a low expiry

Five9, Inc. FIVN Monthly Analysis to buy or sell

As per my analysis of Five9, Inc. FIVN, 12 month returns for Five9, Inc. FIVN have been negative, with total returns of -19.85, which is -48.43% with investment starting at 40.99.
An investment of 100,000 bucks in Five9, Inc. would have become 51570 bucks today.

Five9, Inc. FIVN moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 11.35% of returns per month.

Monthly Candle Stick analysis of Five9, Inc. FIVN

Candle stick analysis of Five9, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 14.6 HC: 3.6 LC: 10.7 OC: 14.3

Five9, Inc. is moving towards a high expiry

Candle stick analysis of Five9, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 35.4 HC: 22.4 LC: 10.6 OC: 2.5

Five9, Inc. is moving towards a low expiry

Candle stick analysis of Five9, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 25.4 HC: 5.8 LC: 18.6 OC: 1.1

Five9, Inc. is moving towards a high expiry

Candle stick analysis of Five9, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 11.8 HC: 9.8 LC: 1.9 OC: 5.1

Five9, Inc. is moving towards a low expiry

Candle stick analysis of Five9, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 25.2 HC: 10.1 LC: 13.7 OC: 1.9

Five9, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Five9, Inc. FIVN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Five9, Inc. FIVN technical analysis buy or sell

 

Back to top