Munafa Stock Market Course + Intraday & FNO calls 
MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRVL
- MRVL Experts view
- Tomorrow's Movement MRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarvellTechnology
Strong intraday Stock price targets for MarvellTechnology are 81.61 and 86.72
| Intraday Target 1 | 80.66 |
| Intraday Target 2 | 82.55 |
| Intraday Target 3 | 85.773333333333 |
| Intraday Target 4 | 87.66 |
| Intraday Target 5 | 90.88 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.43 (-5.59%) | 87.63 | 83.89 - 89.00 | 0.8992 times | Thu 11 December 2025 | 89.43 (-3.29%) | 90.98 | 87.51 - 91.74 | 0.6916 times | Wed 10 December 2025 | 92.47 (4.02%) | 91.33 | 90.15 - 92.85 | 0.9408 times | Tue 09 December 2025 | 88.90 (-3.37%) | 91.59 | 88.04 - 91.69 | 0.9503 times | Mon 08 December 2025 | 92.00 (-6.93%) | 90.45 | 88.92 - 92.79 | 1.6951 times | Fri 05 December 2025 | 98.85 (0.66%) | 99.20 | 97.31 - 102.64 | 0.5516 times | Thu 04 December 2025 | 98.20 (-2%) | 99.49 | 97.18 - 102.77 | 0.5896 times | Wed 03 December 2025 | 100.20 (7.87%) | 100.04 | 95.79 - 102.11 | 2.2019 times | Tue 02 December 2025 | 92.89 (1.96%) | 91.90 | 90.87 - 93.86 | 0.7243 times | Mon 01 December 2025 | 91.10 (1.9%) | 89.14 | 88.30 - 92.74 | 0.7556 times | Fri 28 November 2025 | 89.40 (1.93%) | 85.89 | 84.52 - 89.53 | 0.4683 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 79.68 and 88.64
| Weekly Target 1 | 78.1 |
| Weekly Target 2 | 81.26 |
| Weekly Target 3 | 87.056666666667 |
| Weekly Target 4 | 90.22 |
| Weekly Target 5 | 96.02 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.43 (-14.59%) | 90.45 | 83.89 - 92.85 | 1.7276 times | Fri 05 December 2025 | 98.85 (10.57%) | 89.14 | 88.30 - 102.77 | 1.6095 times | Fri 28 November 2025 | 89.40 (15.43%) | 78.96 | 77.79 - 89.53 | 0.5002 times | Fri 21 November 2025 | 77.45 (-10.41%) | 85.43 | 73.62 - 86.72 | 1.1822 times | Fri 14 November 2025 | 86.45 (-4.98%) | 93.17 | 83.33 - 94.47 | 0.8041 times | Fri 07 November 2025 | 90.98 (-2.94%) | 87.76 | 85.11 - 98.13 | 0.9204 times | Fri 31 October 2025 | 93.74 (0%) | 93.40 | 90.96 - 97.57 | 0.4078 times | Fri 31 October 2025 | 93.74 (11.48%) | 86.04 | 85.20 - 97.57 | 1.1679 times | Fri 24 October 2025 | 84.09 (-4.44%) | 87.39 | 79.06 - 88.77 | 0.6889 times | Fri 17 October 2025 | 88.00 (2.79%) | 89.47 | 84.08 - 91.20 | 0.9914 times | Fri 10 October 2025 | 85.61 (-0.51%) | 87.15 | 85.36 - 94.66 | 1.3786 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 74.72 and 93.6
| Monthly Target 1 | 71.48 |
| Monthly Target 2 | 77.96 |
| Monthly Target 3 | 90.363333333333 |
| Monthly Target 4 | 96.84 |
| Monthly Target 5 | 109.24 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.43 (-5.56%) | 89.14 | 83.89 - 102.77 | 0.6052 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6179 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 0.9643 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.3689 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.2044 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 0.9765 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.1776 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.0933 times | Wed 30 April 2025 | 58.37 (-5.2%) | 61.45 | 47.08 - 64.73 | 1.0296 times | Mon 31 March 2025 | 61.57 (-32.94%) | 91.99 | 59.24 - 92.88 | 0.9624 times | Fri 28 February 2025 | 91.82 (-18.64%) | 108.74 | 86.13 - 121.81 | 0.687 times |
Yearly price and charts MarvellTechnology
Strong yearly Stock price targets for MarvellTechnology MRVL are 25.56 and 105.96
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 45.18 |
| Yearly Target 3 | 86.33 |
| Yearly Target 4 | 125.58 |
| Yearly Target 5 | 166.73 |
Yearly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.43 (-23.56%) | 110.64 | 47.08 - 127.48 | 1.6813 times | Tue 31 December 2024 | 110.45 (83.14%) | 59.46 | 53.19 - 126.15 | 1.1351 times | Fri 29 December 2023 | 60.31 (62.82%) | 37.91 | 33.75 - 67.99 | 1.1333 times | Fri 30 December 2022 | 37.04 (-57.66%) | 87.95 | 35.09 - 91.78 | 1.0506 times | Fri 31 December 2021 | 87.49 (84.03%) | 47.81 | 37.92 - 93.85 | 0.7959 times | Thu 31 December 2020 | 47.54 (0%) | 42.00 | 35.30 - 48.42 | 0.2038 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarvellTechnology
Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marvell Technology MRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marvell Technology MRVL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Marvell Technology MRVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.58
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 7 points
Upper Bollinger band is at 102 and lower is at 75, while middle bands are at 82 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarvellTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarvellTechnology in short term but the sell signal is initial and weak.
MarvellTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarvellTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarvellTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.44 and MarvellTechnology MRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.
MarvellTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 89.45 |
| 12 day DMA | 92.13 |
| 20 day DMA | 87.84 |
| 35 day DMA | 88.82 |
| 50 day DMA | 88.25 |
| 100 day DMA | 81.11 |
| 150 day DMA | 77.1 |
| 200 day DMA | 73.95 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.21 | 91.6 | 92.68 |
| 12 day EMA | 90.14 | 91.18 | 91.5 |
| 20 day EMA | 89.62 | 90.17 | 90.25 |
| 35 day EMA | 88.65 | 88.9 | 88.87 |
| 50 day EMA | 87.99 | 88.14 | 88.09 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.45 | 92.33 | 94.08 |
| 12 day SMA | 92.13 | 92.05 | 91.57 |
| 20 day SMA | 87.84 | 88 | 87.99 |
| 35 day SMA | 88.82 | 88.77 | 88.53 |
| 50 day SMA | 88.25 | 88.29 | 88.18 |
| 100 day SMA | 81.11 | 81 | 80.83 |
| 150 day SMA | 77.1 | 76.92 | 76.7 |
| 200 day SMA | 73.95 | 74.02 | 74.09 |
Videos related to: MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
