Munafa Stock Market Course + Intraday & FNO calls 
MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRVL
- MRVL Experts view
- Tomorrow's Movement MRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarvellTechnology
Strong intraday Stock price targets for MarvellTechnology are 155.84 and 166.61
| Intraday Target 1 | 152.96 |
| Intraday Target 2 | 158.72 |
| Intraday Target 3 | 163.72666666667 |
| Intraday Target 4 | 169.49 |
| Intraday Target 5 | 174.5 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 164.49 (-3.72%) | 167.04 | 157.96 - 168.73 | 0.7311 times | Mon 11 May 2026 | 170.85 (0.42%) | 163.67 | 162.49 - 174.16 | 1.1201 times | Fri 08 May 2026 | 170.13 (6.32%) | 164.68 | 162.90 - 170.59 | 1.2458 times | Thu 07 May 2026 | 160.01 (-7.05%) | 171.20 | 158.55 - 171.52 | 1.4331 times | Wed 06 May 2026 | 172.15 (2.01%) | 172.60 | 165.00 - 175.80 | 0.9388 times | Tue 05 May 2026 | 168.76 (3.16%) | 163.86 | 163.63 - 172.98 | 0.7876 times | Mon 04 May 2026 | 163.59 (-0.82%) | 166.50 | 162.26 - 168.42 | 0.505 times | Fri 01 May 2026 | 164.95 (-0.12%) | 162.35 | 159.26 - 166.39 | 0.791 times | Thu 30 April 2026 | 165.15 (5.48%) | 160.34 | 156.36 - 165.61 | 1.23 times | Wed 29 April 2026 | 156.57 (2.18%) | 153.77 | 151.30 - 157.21 | 1.2175 times | Tue 28 April 2026 | 153.23 (-3.1%) | 147.91 | 146.85 - 156.00 | 1.6349 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 161.23 and 177.43
| Weekly Target 1 | 149.34 |
| Weekly Target 2 | 156.91 |
| Weekly Target 3 | 165.53666666667 |
| Weekly Target 4 | 173.11 |
| Weekly Target 5 | 181.74 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 164.49 (-3.32%) | 163.67 | 157.96 - 174.16 | 0.3486 times | Fri 08 May 2026 | 170.13 (3.14%) | 166.50 | 158.55 - 175.80 | 0.9247 times | Fri 01 May 2026 | 164.95 (0.39%) | 160.90 | 146.85 - 166.39 | 1.1375 times | Fri 24 April 2026 | 164.31 (17.62%) | 148.00 | 143.93 - 175.24 | 1.624 times | Fri 17 April 2026 | 139.69 (8.79%) | 129.97 | 128.42 - 139.91 | 1.3641 times | Fri 10 April 2026 | 128.40 (19.88%) | 107.24 | 106.00 - 129.84 | 1.3193 times | Thu 02 April 2026 | 107.11 (12.88%) | 94.60 | 86.61 - 107.84 | 1.2403 times | Fri 27 March 2026 | 94.89 (7.84%) | 89.45 | 88.74 - 100.65 | 0.8755 times | Fri 20 March 2026 | 87.99 (0.16%) | 89.14 | 85.13 - 93.44 | 0.448 times | Fri 13 March 2026 | 87.85 (-1.84%) | 86.49 | 84.20 - 95.01 | 0.7179 times | Fri 06 March 2026 | 89.50 (9.56%) | 79.63 | 75.24 - 93.40 | 1.7988 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 161.23 and 179.07
| Monthly Target 1 | 148.24 |
| Monthly Target 2 | 156.37 |
| Monthly Target 3 | 166.08333333333 |
| Monthly Target 4 | 174.21 |
| Monthly Target 5 | 183.92 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 164.49 (-0.4%) | 162.35 | 157.96 - 175.80 | 0.3782 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.5463 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.2131 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.6511 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.6128 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.9884 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.7423 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0696 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.6447 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.1535 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.1731 times |
Yearly price and charts MarvellTechnology
Strong yearly Stock price targets for MarvellTechnology MRVL are 117.59 and 222.7
| Yearly Target 1 | 31.88 |
| Yearly Target 2 | 98.19 |
| Yearly Target 3 | 136.99333333333 |
| Yearly Target 4 | 203.3 |
| Yearly Target 5 | 242.1 |
Yearly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 164.49 (93.56%) | 86.74 | 70.69 - 175.80 | 0.5926 times | Wed 31 December 2025 | 84.98 (-23.06%) | 110.64 | 47.08 - 127.48 | 1.814 times | Tue 31 December 2024 | 110.45 (83.14%) | 59.46 | 53.19 - 126.15 | 1.2184 times | Fri 29 December 2023 | 60.31 (62.82%) | 37.91 | 33.75 - 67.99 | 1.1757 times | Fri 30 December 2022 | 37.04 (-57.66%) | 87.95 | 35.09 - 91.78 | 1.1125 times | Fri 31 December 2021 | 87.49 (84.03%) | 47.81 | 37.92 - 93.85 | 0.8629 times | Thu 31 December 2020 | 47.54 (0%) | 42.00 | 35.30 - 48.42 | 0.2239 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MarvellTechnology
Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marvell Technology MRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marvell Technology MRVL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 12 points
Upper Bollinger band is at 181 and lower is at 136, while middle bands are at 147 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarvellTechnology (MRVL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MarvellTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarvellTechnology in short term but the sell signal is initial and weak.
MarvellTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarvellTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarvellTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.43 and MarvellTechnology MRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.
MarvellTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 167.53 |
| 12 day DMA | 164 |
| 20 day DMA | 158.1 |
| 35 day DMA | 136.94 |
| 50 day DMA | 121.7 |
| 100 day DMA | 101.86 |
| 150 day DMA | 97.27 |
| 200 day DMA | 91.43 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.76 | 167.9 | 166.43 |
| 12 day EMA | 162.83 | 162.53 | 161.02 |
| 20 day EMA | 155.22 | 154.25 | 152.5 |
| 35 day EMA | 139.89 | 138.44 | 136.53 |
| 50 day EMA | 122.76 | 121.06 | 119.03 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.53 | 168.38 | 166.93 |
| 12 day SMA | 164 | 163.99 | 163.55 |
| 20 day SMA | 158.1 | 156.56 | 154.59 |
| 35 day SMA | 136.94 | 134.82 | 132.45 |
| 50 day SMA | 121.7 | 119.99 | 118.19 |
| 100 day SMA | 101.86 | 101.06 | 100.25 |
| 150 day SMA | 97.27 | 96.74 | 96.16 |
| 200 day SMA | 91.43 | 90.97 | 90.49 |
Videos related to: MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
