Munafa Stock Market Course + Intraday & FNO calls 
MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRVL
- MRVL Experts view
- Tomorrow's Movement MRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarvellTechnology
Strong intraday Stock price targets for MarvellTechnology are 209.65 and 223.17
| Intraday Target 1 | 207.02 |
| Intraday Target 2 | 212.27 |
| Intraday Target 3 | 220.53666666667 |
| Intraday Target 4 | 225.79 |
| Intraday Target 5 | 234.06 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 217.53 (-7.69%) | 228.77 | 215.28 - 228.80 | 1.4268 times | Fri 10 July 2026 | 235.66 (-3.15%) | 239.20 | 232.02 - 246.68 | 0.4825 times | Thu 09 July 2026 | 243.33 (5.04%) | 246.18 | 241.10 - 251.70 | 0.9284 times | Wed 08 July 2026 | 231.66 (0.37%) | 227.81 | 216.60 - 236.79 | 0.826 times | Tue 07 July 2026 | 230.81 (-7.41%) | 240.00 | 222.94 - 242.27 | 1.1512 times | Mon 06 July 2026 | 249.29 (1.65%) | 252.15 | 249.00 - 260.46 | 0.7497 times | Thu 02 July 2026 | 245.24 (-9.82%) | 265.24 | 237.20 - 278.25 | 1.2641 times | Wed 01 July 2026 | 271.95 (-8.68%) | 295.00 | 271.35 - 295.14 | 1.0558 times | Tue 30 June 2026 | 297.79 (7.21%) | 279.00 | 274.00 - 300.00 | 1.1396 times | Mon 29 June 2026 | 277.77 (4.34%) | 270.00 | 250.52 - 278.28 | 0.9759 times | Fri 26 June 2026 | 266.21 (-5.53%) | 268.37 | 262.00 - 274.20 | 1.3026 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 209.65 and 223.17
| Weekly Target 1 | 207.02 |
| Weekly Target 2 | 212.27 |
| Weekly Target 3 | 220.53666666667 |
| Weekly Target 4 | 225.79 |
| Weekly Target 5 | 234.06 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 217.53 (-7.69%) | 228.77 | 215.28 - 228.80 | 0.1896 times | Fri 10 July 2026 | 235.66 (-3.91%) | 252.15 | 216.60 - 260.46 | 0.5498 times | Thu 02 July 2026 | 245.24 (-7.88%) | 270.00 | 237.20 - 300.00 | 0.5893 times | Fri 26 June 2026 | 266.21 (-14.36%) | 313.39 | 262.00 - 314.17 | 1.0469 times | Thu 18 June 2026 | 310.85 (11.14%) | 295.70 | 278.13 - 329.88 | 1.3008 times | Fri 12 June 2026 | 279.70 (6.16%) | 279.50 | 244.00 - 304.96 | 1.8711 times | Fri 05 June 2026 | 263.47 (28.52%) | 198.91 | 195.12 - 339.60 | 2.2167 times | Fri 29 May 2026 | 205.01 (4.4%) | 198.00 | 194.70 - 222.15 | 0.9044 times | Fri 22 May 2026 | 196.37 (10.99%) | 177.90 | 162.64 - 198.40 | 0.5956 times | Fri 15 May 2026 | 176.92 (3.99%) | 163.67 | 157.96 - 192.15 | 0.736 times | Fri 08 May 2026 | 170.13 (3.14%) | 166.50 | 158.55 - 175.80 | 0.6006 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 176.48 and 256.34
| Monthly Target 1 | 162.79 |
| Monthly Target 2 | 190.16 |
| Monthly Target 3 | 242.65 |
| Monthly Target 4 | 270.02 |
| Monthly Target 5 | 322.51 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 217.53 (-26.95%) | 295.00 | 215.28 - 295.14 | 0.3829 times | Tue 30 June 2026 | 297.79 (45.26%) | 198.91 | 195.12 - 339.60 | 2.4546 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 1.072 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.3802 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.0827 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.5811 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.547 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8822 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6626 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 0.9547 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.468 times |
Yearly price and charts MarvellTechnology
Strong yearly Stock price targets for MarvellTechnology MRVL are 144.11 and 413.02
| Yearly Target 1 | -59.64 |
| Yearly Target 2 | 78.95 |
| Yearly Target 3 | 209.27333333333 |
| Yearly Target 4 | 347.86 |
| Yearly Target 5 | 478.18 |
Yearly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 217.53 (155.98%) | 86.74 | 70.69 - 339.60 | 1.0506 times | Wed 31 December 2025 | 84.98 (-23.06%) | 110.64 | 47.08 - 127.48 | 1.6844 times | Tue 31 December 2024 | 110.45 (83.14%) | 59.46 | 53.19 - 126.15 | 1.1313 times | Fri 29 December 2023 | 60.31 (62.82%) | 37.91 | 33.75 - 67.99 | 1.0917 times | Fri 30 December 2022 | 37.04 (-57.66%) | 87.95 | 35.09 - 91.78 | 1.033 times | Fri 31 December 2021 | 87.49 (84.03%) | 47.81 | 37.92 - 93.85 | 0.8012 times | Thu 31 December 2020 | 47.54 (0%) | 42.00 | 35.30 - 48.42 | 0.2079 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MarvellTechnology
Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 248.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marvell Technology MRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marvell Technology MRVL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 28 points
Upper Bollinger band is at 324 and lower is at 215, while middle bands are at 242 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarvellTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarvellTechnology in short term but the sell signal is initial and weak.
MarvellTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarvellTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarvellTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.15 and MarvellTechnology MRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.
MarvellTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 231.8 |
| 12 day DMA | 254.09 |
| 20 day DMA | 268.99 |
| 35 day DMA | 258.97 |
| 50 day DMA | 232.67 |
| 100 day DMA | 169.3 |
| 150 day DMA | 141.05 |
| 200 day DMA | 127.23 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.54 | 241.55 | 244.5 |
| 12 day EMA | 248.27 | 253.86 | 257.17 |
| 20 day EMA | 253.22 | 256.98 | 259.22 |
| 35 day EMA | 242.19 | 243.64 | 244.11 |
| 50 day EMA | 226.56 | 226.93 | 226.57 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.8 | 238.15 | 240.07 |
| 12 day SMA | 254.09 | 259.02 | 262.63 |
| 20 day SMA | 268.99 | 272.15 | 273 |
| 35 day SMA | 258.97 | 258.1 | 256.4 |
| 50 day SMA | 232.67 | 231.45 | 229.8 |
| 100 day SMA | 169.3 | 167.91 | 166.37 |
| 150 day SMA | 141.05 | 140.2 | 139.23 |
| 200 day SMA | 127.23 | 126.52 | 125.69 |
Videos related to: MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
