Munafa Stock Market Course + Intraday & FNO calls 
MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRVL
- MRVL Experts view
- Tomorrow's Movement MRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarvellTechnology
Strong intraday Stock price targets for MarvellTechnology are 295.03 and 311.02
| Intraday Target 1 | 290.75 |
| Intraday Target 2 | 299.3 |
| Intraday Target 3 | 306.73666666667 |
| Intraday Target 4 | 315.29 |
| Intraday Target 5 | 322.73 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 307.86 (-0.96%) | 313.39 | 298.18 - 314.17 | 1.0141 times | Thu 18 June 2026 | 310.85 (7.36%) | 300.50 | 295.44 - 329.88 | 1.1863 times | Wed 17 June 2026 | 289.54 (4.06%) | 292.89 | 283.32 - 307.37 | 1.0611 times | Tue 16 June 2026 | 278.23 (-9.91%) | 305.00 | 278.13 - 317.00 | 0.7407 times | Mon 15 June 2026 | 308.85 (10.42%) | 295.70 | 288.09 - 312.98 | 0.697 times | Fri 12 June 2026 | 279.70 (-0.4%) | 270.07 | 267.31 - 287.98 | 0.884 times | Thu 11 June 2026 | 280.82 (11.18%) | 257.79 | 251.87 - 282.32 | 0.7454 times | Wed 10 June 2026 | 252.59 (-5.35%) | 263.50 | 252.26 - 272.47 | 1.1185 times | Tue 09 June 2026 | 266.88 (-7.41%) | 298.40 | 244.00 - 304.11 | 1.3643 times | Mon 08 June 2026 | 288.23 (9.4%) | 279.50 | 272.00 - 304.96 | 1.1885 times | Fri 05 June 2026 | 263.47 (-16.71%) | 299.50 | 261.39 - 300.72 | 1.4919 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 295.03 and 311.02
| Weekly Target 1 | 290.75 |
| Weekly Target 2 | 299.3 |
| Weekly Target 3 | 306.73666666667 |
| Weekly Target 4 | 315.29 |
| Weekly Target 5 | 322.73 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 307.86 (-0.96%) | 313.39 | 298.18 - 314.17 | 0.345 times | Thu 18 June 2026 | 310.85 (11.14%) | 295.70 | 278.13 - 329.88 | 1.2536 times | Fri 12 June 2026 | 279.70 (6.16%) | 279.50 | 244.00 - 304.96 | 1.8032 times | Fri 05 June 2026 | 263.47 (28.52%) | 198.91 | 195.12 - 339.60 | 2.1363 times | Fri 29 May 2026 | 205.01 (4.4%) | 198.00 | 194.70 - 222.15 | 0.8715 times | Fri 22 May 2026 | 196.37 (10.99%) | 177.90 | 162.64 - 198.40 | 0.574 times | Fri 15 May 2026 | 176.92 (3.99%) | 163.67 | 157.96 - 192.15 | 0.7093 times | Fri 08 May 2026 | 170.13 (3.14%) | 166.50 | 158.55 - 175.80 | 0.5788 times | Fri 01 May 2026 | 164.95 (0.39%) | 160.90 | 146.85 - 166.39 | 0.712 times | Fri 24 April 2026 | 164.31 (17.62%) | 148.00 | 143.93 - 175.24 | 1.0165 times | Fri 17 April 2026 | 139.69 (8.79%) | 129.97 | 128.42 - 139.91 | 0.8538 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 251.49 and 395.97
| Monthly Target 1 | 136.38 |
| Monthly Target 2 | 222.12 |
| Monthly Target 3 | 280.86 |
| Monthly Target 4 | 366.6 |
| Monthly Target 5 | 425.34 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 307.86 (50.17%) | 198.91 | 195.12 - 339.60 | 1.9571 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 0.999 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.2862 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.009 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.5416 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5097 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8221 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6174 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 0.8897 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.368 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 0.9595 times |
Yearly price and charts MarvellTechnology
Strong yearly Stock price targets for MarvellTechnology MRVL are 189.28 and 458.19
| Yearly Target 1 | -29.53 |
| Yearly Target 2 | 139.17 |
| Yearly Target 3 | 239.38333333333 |
| Yearly Target 4 | 408.08 |
| Yearly Target 5 | 508.29 |
Yearly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 307.86 (262.27%) | 86.74 | 70.69 - 339.60 | 0.9615 times | Wed 31 December 2025 | 84.98 (-23.06%) | 110.64 | 47.08 - 127.48 | 1.7096 times | Tue 31 December 2024 | 110.45 (83.14%) | 59.46 | 53.19 - 126.15 | 1.1483 times | Fri 29 December 2023 | 60.31 (62.82%) | 37.91 | 33.75 - 67.99 | 1.108 times | Fri 30 December 2022 | 37.04 (-57.66%) | 87.95 | 35.09 - 91.78 | 1.0485 times | Fri 31 December 2021 | 87.49 (84.03%) | 47.81 | 37.92 - 93.85 | 0.8132 times | Thu 31 December 2020 | 47.54 (0%) | 42.00 | 35.30 - 48.42 | 0.211 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MarvellTechnology
Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 282.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marvell Technology MRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 42 points
Upper Bollinger band is at 346 and lower is at 181, while middle bands are at 223 and 305
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarvellTechnology (MRVL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarvellTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarvellTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarvellTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarvellTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarvellTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.53 and MarvellTechnology MRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.
MarvellTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 299.07 |
| 12 day DMA | 286.95 |
| 20 day DMA | 263.43 |
| 35 day DMA | 224.67 |
| 50 day DMA | 201.68 |
| 100 day DMA | 144.41 |
| 150 day DMA | 124.92 |
| 200 day DMA | 113.87 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.53 | 293.86 | 285.37 |
| 12 day EMA | 282.82 | 278.27 | 272.35 |
| 20 day EMA | 264.37 | 259.79 | 254.42 |
| 35 day EMA | 235.18 | 230.9 | 226.19 |
| 50 day EMA | 204.06 | 199.83 | 195.3 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.07 | 293.43 | 287.43 |
| 12 day SMA | 286.95 | 286.45 | 284.79 |
| 20 day SMA | 263.43 | 257.57 | 251.37 |
| 35 day SMA | 224.67 | 220.59 | 216.18 |
| 50 day SMA | 201.68 | 197.92 | 193.99 |
| 100 day SMA | 144.41 | 142.13 | 139.85 |
| 150 day SMA | 124.92 | 123.49 | 122.02 |
| 200 day SMA | 113.87 | 112.72 | 111.54 |
Videos related to: MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
