ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MarvellTechnology

Strong intraday Stock price targets for MarvellTechnology are 81.46 and 85.35

Intraday Target 178.51
Intraday Target 280.52
Intraday Target 382.403333333333
Intraday Target 484.41
Intraday Target 586.29

Daily price and volume Marvell Technology

Date Closing Open Range Volume
Wed 21 January 2026 82.52 (3.4%) 80.40 80.40 - 84.29 1.1499 times
Tue 20 January 2026 79.81 (-0.81%) 77.76 77.11 - 83.48 1.2885 times
Fri 16 January 2026 80.46 (0.11%) 81.78 80.18 - 82.48 0.8673 times
Thu 15 January 2026 80.37 (-1.06%) 82.08 80.00 - 83.49 1.0611 times
Wed 14 January 2026 81.23 (-2.23%) 83.26 79.27 - 83.29 0.9812 times
Tue 13 January 2026 83.08 (0.24%) 83.12 82.73 - 84.06 0.5959 times
Mon 12 January 2026 82.88 (-0.36%) 82.42 82.08 - 83.75 0.7486 times
Fri 09 January 2026 83.18 (-0.31%) 83.78 82.19 - 84.65 0.8361 times
Thu 08 January 2026 83.44 (-1.42%) 84.66 82.88 - 85.31 0.6319 times
Wed 07 January 2026 84.64 (-4.04%) 86.52 83.59 - 86.54 1.8397 times
Tue 06 January 2026 88.20 (-2.25%) 91.03 86.77 - 94.20 1.6946 times

 Daily chart MarvellTechnology

Weekly price and charts MarvellTechnology

Strong weekly Stock price targets for MarvellTechnology MRVL are 79.82 and 87

Weekly Target 174.13
Weekly Target 278.32
Weekly Target 381.306666666667
Weekly Target 485.5
Weekly Target 588.49

Weekly price and volumes for Marvell Technology

Date Closing Open Range Volume
Wed 21 January 2026 82.52 (2.56%) 77.76 77.11 - 84.29 0.3851 times
Fri 16 January 2026 80.46 (-3.27%) 82.42 79.27 - 84.06 0.6719 times
Fri 09 January 2026 83.18 (-6.95%) 93.02 82.19 - 94.20 1.1498 times
Fri 02 January 2026 89.39 (3.56%) 86.04 84.20 - 90.08 0.4874 times
Fri 26 December 2025 86.32 (2.66%) 85.11 84.00 - 88.05 0.439 times
Fri 19 December 2025 84.08 (-0.41%) 84.87 81.18 - 87.21 0.7803 times
Fri 12 December 2025 84.43 (-14.59%) 90.45 83.89 - 92.85 2.0948 times
Fri 05 December 2025 98.85 (10.57%) 89.14 88.30 - 102.77 1.9516 times
Fri 28 November 2025 89.40 (15.43%) 78.96 77.79 - 89.53 0.6066 times
Fri 21 November 2025 77.45 (-10.41%) 85.43 73.62 - 86.72 1.4334 times
Fri 14 November 2025 86.45 (-4.98%) 93.17 83.33 - 94.47 0.975 times

 weekly chart MarvellTechnology

Monthly price and charts MarvellTechnology

Strong monthly Stock price targets for MarvellTechnology MRVL are 71.27 and 88.36

Monthly Target 167.52
Monthly Target 275.02
Monthly Target 384.61
Monthly Target 492.11
Monthly Target 5101.7

Monthly price and volumes Marvell Technology

Date Closing Open Range Volume
Wed 21 January 2026 82.52 (-2.89%) 86.74 77.11 - 94.20 0.3823 times
Wed 31 December 2025 84.98 (-4.94%) 89.14 81.18 - 102.77 0.8549 times
Fri 28 November 2025 89.40 (-4.63%) 87.76 73.62 - 98.13 0.6421 times
Fri 31 October 2025 93.74 (11.5%) 82.40 79.06 - 97.57 1.0021 times
Tue 30 September 2025 84.07 (33.72%) 61.96 61.44 - 85.09 1.4226 times
Fri 29 August 2025 62.87 (-21.77%) 77.07 62.62 - 80.06 1.2515 times
Thu 31 July 2025 80.37 (3.84%) 76.73 68.00 - 85.27 1.0147 times
Mon 30 June 2025 77.40 (28.59%) 59.74 59.53 - 81.12 1.2237 times
Fri 30 May 2025 60.19 (3.12%) 60.15 53.78 - 67.59 1.1362 times
Wed 30 April 2025 58.37 (-5.2%) 61.45 47.08 - 64.73 1.07 times
Mon 31 March 2025 61.57 (-32.94%) 91.99 59.24 - 92.88 1.0001 times

 monthly chart MarvellTechnology

Yearly price and charts MarvellTechnology

Strong yearly Stock price targets for MarvellTechnology MRVL are 71.27 and 88.36

Yearly Target 167.52
Yearly Target 275.02
Yearly Target 384.61
Yearly Target 492.11
Yearly Target 5101.7

Yearly price and volumes Marvell Technology

Date Closing Open Range Volume
Wed 21 January 2026 82.52 (-2.89%) 86.74 77.11 - 94.20 0.0623 times
Wed 31 December 2025 84.98 (-23.06%) 110.64 47.08 - 127.48 1.9706 times
Tue 31 December 2024 110.45 (83.14%) 59.46 53.19 - 126.15 1.3055 times
Fri 29 December 2023 60.31 (62.82%) 37.91 33.75 - 67.99 1.3034 times
Fri 30 December 2022 37.04 (-57.66%) 87.95 35.09 - 91.78 1.2084 times
Fri 31 December 2021 87.49 (84.03%) 47.81 37.92 - 93.85 0.9154 times
Thu 31 December 2020 47.54 (0%) 42.00 35.30 - 48.42 0.2344 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MarvellTechnology

Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marvell Technology MRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marvell Technology MRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marvell Technology MRVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.26

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarvellTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarvellTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarvellTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarvellTechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarvellTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.2 and MarvellTechnology MRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.

MarvellTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marvell Technology MRVL

DMA (daily moving average) of Marvell Technology MRVL

DMA period DMA value
5 day DMA 80.88
12 day DMA 83.34
20 day DMA 84.61
35 day DMA 86.83
50 day DMA 86.36
100 day DMA 83.27
150 day DMA 80.44
200 day DMA 75.29

EMA (exponential moving average) of Marvell Technology MRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4980.9881.56
12 day EMA82.7682.883.34
20 day EMA83.984.0584.5
35 day EMA85.2685.4285.75
50 day EMA86.386.4586.72

SMA (simple moving average) of Marvell Technology MRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8880.9981.6
12 day SMA83.3483.9184.34
20 day SMA84.6184.6984.92
35 day SMA86.8387.0387.26
50 day SMA86.3686.5886.84
100 day SMA83.2783.2283.17
150 day SMA80.4480.3380.27
200 day SMA75.2975.1675.08

Videos related to: MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top