Munafa Stock Market Course + Intraday & FNO calls 
MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRVL
- MRVL Experts view
- Tomorrow's Movement MRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarvellTechnology
Strong intraday Stock price targets for MarvellTechnology are 82.64 and 85.59
| Intraday Target 1 | 81.97 |
| Intraday Target 2 | 83.31 |
| Intraday Target 3 | 84.923333333333 |
| Intraday Target 4 | 86.26 |
| Intraday Target 5 | 87.87 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 84.64 (-4.04%) | 86.52 | 83.59 - 86.54 | 1.6582 times | Tue 06 January 2026 | 88.20 (-2.25%) | 91.03 | 86.77 - 94.20 | 1.5275 times | Mon 05 January 2026 | 90.23 (0.94%) | 93.02 | 88.12 - 93.97 | 2.0525 times | Fri 02 January 2026 | 89.39 (5.19%) | 86.74 | 86.60 - 90.08 | 1.4423 times | Wed 31 December 2025 | 84.98 (-2.04%) | 86.24 | 84.94 - 87.15 | 0.3982 times | Tue 30 December 2025 | 86.75 (1.12%) | 85.75 | 85.65 - 88.10 | 0.4464 times | Mon 29 December 2025 | 85.79 (-0.61%) | 86.04 | 84.20 - 86.18 | 0.4944 times | Fri 26 December 2025 | 86.32 (-0.2%) | 86.52 | 85.97 - 87.20 | 0.2819 times | Wed 24 December 2025 | 86.49 (-1.36%) | 87.25 | 86.10 - 87.77 | 0.5134 times | Tue 23 December 2025 | 87.68 (3.41%) | 84.40 | 84.29 - 88.05 | 1.1852 times | Mon 22 December 2025 | 84.79 (0.84%) | 85.11 | 84.00 - 87.35 | 0.5249 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 78.81 and 89.42
| Weekly Target 1 | 76.87 |
| Weekly Target 2 | 80.75 |
| Weekly Target 3 | 87.476666666667 |
| Weekly Target 4 | 91.36 |
| Weekly Target 5 | 98.09 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 84.64 (-5.31%) | 93.02 | 83.59 - 94.20 | 0.8498 times | Fri 02 January 2026 | 89.39 (3.56%) | 86.04 | 84.20 - 90.08 | 0.4512 times | Fri 26 December 2025 | 86.32 (2.66%) | 85.11 | 84.00 - 88.05 | 0.4064 times | Fri 19 December 2025 | 84.08 (-0.41%) | 84.87 | 81.18 - 87.21 | 0.7224 times | Fri 12 December 2025 | 84.43 (-14.59%) | 90.45 | 83.89 - 92.85 | 1.9393 times | Fri 05 December 2025 | 98.85 (10.57%) | 89.14 | 88.30 - 102.77 | 1.8067 times | Fri 28 November 2025 | 89.40 (15.43%) | 78.96 | 77.79 - 89.53 | 0.5615 times | Fri 21 November 2025 | 77.45 (-10.41%) | 85.43 | 73.62 - 86.72 | 1.327 times | Fri 14 November 2025 | 86.45 (-4.98%) | 93.17 | 83.33 - 94.47 | 0.9026 times | Fri 07 November 2025 | 90.98 (-2.94%) | 87.76 | 85.11 - 98.13 | 1.0331 times | Fri 31 October 2025 | 93.74 (0%) | 93.40 | 90.96 - 97.57 | 0.4578 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 78.81 and 89.42
| Monthly Target 1 | 76.87 |
| Monthly Target 2 | 80.75 |
| Monthly Target 3 | 87.476666666667 |
| Monthly Target 4 | 91.36 |
| Monthly Target 5 | 98.09 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 84.64 (-0.4%) | 86.74 | 83.59 - 94.20 | 0.1857 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8724 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6552 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0225 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.4517 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.2771 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.0355 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.2487 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.1594 times | Wed 30 April 2025 | 58.37 (-5.2%) | 61.45 | 47.08 - 64.73 | 1.0918 times | Mon 31 March 2025 | 61.57 (-32.94%) | 91.99 | 59.24 - 92.88 | 1.0206 times |
Yearly price and charts MarvellTechnology
Strong yearly Stock price targets for MarvellTechnology MRVL are 78.81 and 89.42
| Yearly Target 1 | 76.87 |
| Yearly Target 2 | 80.75 |
| Yearly Target 3 | 87.476666666667 |
| Yearly Target 4 | 91.36 |
| Yearly Target 5 | 98.09 |
Yearly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 84.64 (-0.4%) | 86.74 | 83.59 - 94.20 | 0.0298 times | Wed 31 December 2025 | 84.98 (-23.06%) | 110.64 | 47.08 - 127.48 | 1.9798 times | Tue 31 December 2024 | 110.45 (83.14%) | 59.46 | 53.19 - 126.15 | 1.3116 times | Fri 29 December 2023 | 60.31 (62.82%) | 37.91 | 33.75 - 67.99 | 1.3095 times | Fri 30 December 2022 | 37.04 (-57.66%) | 87.95 | 35.09 - 91.78 | 1.2141 times | Fri 31 December 2021 | 87.49 (84.03%) | 47.81 | 37.92 - 93.85 | 0.9197 times | Thu 31 December 2020 | 47.54 (0%) | 42.00 | 35.30 - 48.42 | 0.2355 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MarvellTechnology
Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marvell Technology MRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marvell Technology MRVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.8
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarvellTechnology (MRVL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarvellTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarvellTechnology in short term and the buy signal is strong.
MarvellTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarvellTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarvellTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.68 and MarvellTechnology MRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.
MarvellTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 87.49 |
| 12 day DMA | 86.61 |
| 20 day DMA | 86.45 |
| 35 day DMA | 86.97 |
| 50 day DMA | 87.96 |
| 100 day DMA | 82.53 |
| 150 day DMA | 79.56 |
| 200 day DMA | 74.55 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.96 | 88.12 | 88.08 |
| 12 day EMA | 86.95 | 87.37 | 87.22 |
| 20 day EMA | 87.06 | 87.32 | 87.23 |
| 35 day EMA | 87.06 | 87.2 | 87.14 |
| 50 day EMA | 87.56 | 87.68 | 87.66 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.49 | 87.91 | 87.43 |
| 12 day SMA | 86.61 | 86.59 | 86.05 |
| 20 day SMA | 86.45 | 86.82 | 87.35 |
| 35 day SMA | 86.97 | 87.03 | 87.01 |
| 50 day SMA | 87.96 | 87.95 | 87.84 |
| 100 day SMA | 82.53 | 82.45 | 82.36 |
| 150 day SMA | 79.56 | 79.4 | 79.22 |
| 200 day SMA | 74.55 | 74.47 | 74.38 |
Videos related to: MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
