ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MarvellTechnology

Strong intraday Stock price targets for MarvellTechnology are 80.8 and 82.71

Intraday Target 180.39
Intraday Target 281.21
Intraday Target 382.303333333333
Intraday Target 483.12
Intraday Target 584.21

Daily price and volume Marvell Technology

Date Closing Open Range Volume
Tue 10 February 2026 82.02 (-0.4%) 82.50 81.49 - 83.40 0.4786 times
Mon 09 February 2026 82.35 (2.53%) 79.61 78.67 - 83.06 1.2413 times
Fri 06 February 2026 80.32 (8.23%) 74.84 73.86 - 80.75 1.2322 times
Thu 05 February 2026 74.21 (0.65%) 72.88 70.69 - 74.79 1.7245 times
Wed 04 February 2026 73.73 (-2.41%) 75.00 71.78 - 76.06 1.5746 times
Tue 03 February 2026 75.55 (-3.93%) 79.31 72.79 - 79.61 1.2804 times
Mon 02 February 2026 78.64 (-0.39%) 77.75 75.86 - 78.98 0.6071 times
Fri 30 January 2026 78.95 (-2.95%) 79.60 78.18 - 81.70 0.5357 times
Thu 29 January 2026 81.35 (-2.71%) 83.48 78.30 - 83.83 0.7467 times
Wed 28 January 2026 83.62 (0.83%) 84.25 82.70 - 85.47 0.5789 times
Tue 27 January 2026 82.93 (1.39%) 82.87 81.30 - 83.74 1.0189 times

 Daily chart MarvellTechnology

Weekly price and charts MarvellTechnology

Strong weekly Stock price targets for MarvellTechnology MRVL are 80.35 and 85.08

Weekly Target 176.63
Weekly Target 279.33
Weekly Target 381.363333333333
Weekly Target 484.06
Weekly Target 586.09

Weekly price and volumes for Marvell Technology

Date Closing Open Range Volume
Tue 10 February 2026 82.02 (2.12%) 79.61 78.67 - 83.40 0.3795 times
Fri 06 February 2026 80.32 (1.74%) 77.75 70.69 - 80.75 1.4163 times
Fri 30 January 2026 78.95 (-1.63%) 80.31 78.18 - 85.47 0.7762 times
Fri 23 January 2026 80.26 (-0.25%) 77.76 77.11 - 85.35 0.7986 times
Fri 16 January 2026 80.46 (-3.27%) 82.42 79.27 - 84.06 0.7922 times
Fri 09 January 2026 83.18 (-6.95%) 93.02 82.19 - 94.20 1.3555 times
Fri 02 January 2026 89.39 (3.56%) 86.04 84.20 - 90.08 0.5746 times
Fri 26 December 2025 86.32 (2.66%) 85.11 84.00 - 88.05 0.5176 times
Fri 19 December 2025 84.08 (-0.41%) 84.87 81.18 - 87.21 0.9199 times
Fri 12 December 2025 84.43 (-14.59%) 90.45 83.89 - 92.85 2.4696 times
Fri 05 December 2025 98.85 (10.57%) 89.14 88.30 - 102.77 2.3007 times

 weekly chart MarvellTechnology

Monthly price and charts MarvellTechnology

Strong monthly Stock price targets for MarvellTechnology MRVL are 76.36 and 89.07

Monthly Target 165.99
Monthly Target 274.01
Monthly Target 378.703333333333
Monthly Target 486.72
Monthly Target 591.41

Monthly price and volumes Marvell Technology

Date Closing Open Range Volume
Tue 10 February 2026 82.02 (3.89%) 77.75 70.69 - 83.40 0.2542 times
Fri 30 January 2026 78.95 (-7.1%) 86.74 77.11 - 94.20 0.5691 times
Wed 31 December 2025 84.98 (-4.94%) 89.14 81.18 - 102.77 0.9178 times
Fri 28 November 2025 89.40 (-4.63%) 87.76 73.62 - 98.13 0.6893 times
Fri 31 October 2025 93.74 (11.5%) 82.40 79.06 - 97.57 1.0758 times
Tue 30 September 2025 84.07 (33.72%) 61.96 61.44 - 85.09 1.5273 times
Fri 29 August 2025 62.87 (-21.77%) 77.07 62.62 - 80.06 1.3436 times
Thu 31 July 2025 80.37 (3.84%) 76.73 68.00 - 85.27 1.0894 times
Mon 30 June 2025 77.40 (28.59%) 59.74 59.53 - 81.12 1.3138 times
Fri 30 May 2025 60.19 (3.12%) 60.15 53.78 - 67.59 1.2198 times
Wed 30 April 2025 58.37 (-5.2%) 61.45 47.08 - 64.73 1.1487 times

 monthly chart MarvellTechnology

Yearly price and charts MarvellTechnology

Strong yearly Stock price targets for MarvellTechnology MRVL are 64.6 and 88.11

Yearly Target 158.79
Yearly Target 270.41
Yearly Target 382.303333333333
Yearly Target 493.92
Yearly Target 5105.81

Yearly price and volumes Marvell Technology

Date Closing Open Range Volume
Tue 10 February 2026 82.02 (-3.48%) 86.74 70.69 - 94.20 0.1239 times
Wed 31 December 2025 84.98 (-23.06%) 110.64 47.08 - 127.48 1.9531 times
Tue 31 December 2024 110.45 (83.14%) 59.46 53.19 - 126.15 1.2939 times
Fri 29 December 2023 60.31 (62.82%) 37.91 33.75 - 67.99 1.2918 times
Fri 30 December 2022 37.04 (-57.66%) 87.95 35.09 - 91.78 1.1977 times
Fri 31 December 2021 87.49 (84.03%) 47.81 37.92 - 93.85 0.9073 times
Thu 31 December 2020 47.54 (0%) 42.00 35.30 - 48.42 0.2324 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MarvellTechnology

Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marvell Technology MRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marvell Technology MRVL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 84

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarvellTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarvellTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarvellTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MarvellTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarvellTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.04 and MarvellTechnology MRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.

MarvellTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marvell Technology MRVL

DMA (daily moving average) of Marvell Technology MRVL

DMA period DMA value
5 day DMA 78.53
12 day DMA 79.62
20 day DMA 80.32
35 day DMA 82.72
50 day DMA 84.95
100 day DMA 85.24
150 day DMA 80.93
200 day DMA 77.23

EMA (exponential moving average) of Marvell Technology MRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0979.1277.51
12 day EMA79.8379.4378.9
20 day EMA80.6480.580.31
35 day EMA82.2682.2782.27
50 day EMA84.184.1884.25

SMA (simple moving average) of Marvell Technology MRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5377.2376.49
12 day SMA79.6279.4879.54
20 day SMA80.3280.3680.4
35 day SMA82.7282.7982.77
50 day SMA84.9585.0685.08
100 day SMA85.2485.1385
150 day SMA80.9380.8780.8
200 day SMA77.2377.0876.91

Videos related to: MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top