MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRVL
- MRVL Experts view
- Tomorrow's Movement MRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarvellTechnology
Strong intraday Stock price targets for MarvellTechnology are 80.8 and 82.71
| Intraday Target 1 | 80.39 |
| Intraday Target 2 | 81.21 |
| Intraday Target 3 | 82.303333333333 |
| Intraday Target 4 | 83.12 |
| Intraday Target 5 | 84.21 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 82.02 (-0.4%) | 82.50 | 81.49 - 83.40 | 0.4786 times | Mon 09 February 2026 | 82.35 (2.53%) | 79.61 | 78.67 - 83.06 | 1.2413 times | Fri 06 February 2026 | 80.32 (8.23%) | 74.84 | 73.86 - 80.75 | 1.2322 times | Thu 05 February 2026 | 74.21 (0.65%) | 72.88 | 70.69 - 74.79 | 1.7245 times | Wed 04 February 2026 | 73.73 (-2.41%) | 75.00 | 71.78 - 76.06 | 1.5746 times | Tue 03 February 2026 | 75.55 (-3.93%) | 79.31 | 72.79 - 79.61 | 1.2804 times | Mon 02 February 2026 | 78.64 (-0.39%) | 77.75 | 75.86 - 78.98 | 0.6071 times | Fri 30 January 2026 | 78.95 (-2.95%) | 79.60 | 78.18 - 81.70 | 0.5357 times | Thu 29 January 2026 | 81.35 (-2.71%) | 83.48 | 78.30 - 83.83 | 0.7467 times | Wed 28 January 2026 | 83.62 (0.83%) | 84.25 | 82.70 - 85.47 | 0.5789 times | Tue 27 January 2026 | 82.93 (1.39%) | 82.87 | 81.30 - 83.74 | 1.0189 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 80.35 and 85.08
| Weekly Target 1 | 76.63 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 81.363333333333 |
| Weekly Target 4 | 84.06 |
| Weekly Target 5 | 86.09 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 82.02 (2.12%) | 79.61 | 78.67 - 83.40 | 0.3795 times | Fri 06 February 2026 | 80.32 (1.74%) | 77.75 | 70.69 - 80.75 | 1.4163 times | Fri 30 January 2026 | 78.95 (-1.63%) | 80.31 | 78.18 - 85.47 | 0.7762 times | Fri 23 January 2026 | 80.26 (-0.25%) | 77.76 | 77.11 - 85.35 | 0.7986 times | Fri 16 January 2026 | 80.46 (-3.27%) | 82.42 | 79.27 - 84.06 | 0.7922 times | Fri 09 January 2026 | 83.18 (-6.95%) | 93.02 | 82.19 - 94.20 | 1.3555 times | Fri 02 January 2026 | 89.39 (3.56%) | 86.04 | 84.20 - 90.08 | 0.5746 times | Fri 26 December 2025 | 86.32 (2.66%) | 85.11 | 84.00 - 88.05 | 0.5176 times | Fri 19 December 2025 | 84.08 (-0.41%) | 84.87 | 81.18 - 87.21 | 0.9199 times | Fri 12 December 2025 | 84.43 (-14.59%) | 90.45 | 83.89 - 92.85 | 2.4696 times | Fri 05 December 2025 | 98.85 (10.57%) | 89.14 | 88.30 - 102.77 | 2.3007 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 76.36 and 89.07
| Monthly Target 1 | 65.99 |
| Monthly Target 2 | 74.01 |
| Monthly Target 3 | 78.703333333333 |
| Monthly Target 4 | 86.72 |
| Monthly Target 5 | 91.41 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 82.02 (3.89%) | 77.75 | 70.69 - 83.40 | 0.2542 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5691 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.9178 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6893 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0758 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.5273 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.3436 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.0894 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.3138 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.2198 times | Wed 30 April 2025 | 58.37 (-5.2%) | 61.45 | 47.08 - 64.73 | 1.1487 times |
Yearly price and charts MarvellTechnology
Strong yearly Stock price targets for MarvellTechnology MRVL are 64.6 and 88.11
| Yearly Target 1 | 58.79 |
| Yearly Target 2 | 70.41 |
| Yearly Target 3 | 82.303333333333 |
| Yearly Target 4 | 93.92 |
| Yearly Target 5 | 105.81 |
Yearly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 82.02 (-3.48%) | 86.74 | 70.69 - 94.20 | 0.1239 times | Wed 31 December 2025 | 84.98 (-23.06%) | 110.64 | 47.08 - 127.48 | 1.9531 times | Tue 31 December 2024 | 110.45 (83.14%) | 59.46 | 53.19 - 126.15 | 1.2939 times | Fri 29 December 2023 | 60.31 (62.82%) | 37.91 | 33.75 - 67.99 | 1.2918 times | Fri 30 December 2022 | 37.04 (-57.66%) | 87.95 | 35.09 - 91.78 | 1.1977 times | Fri 31 December 2021 | 87.49 (84.03%) | 47.81 | 37.92 - 93.85 | 0.9073 times | Thu 31 December 2020 | 47.54 (0%) | 42.00 | 35.30 - 48.42 | 0.2324 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MarvellTechnology
Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marvell Technology MRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marvell Technology MRVL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarvellTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarvellTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarvellTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarvellTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarvellTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.04 and MarvellTechnology MRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.
MarvellTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 79.62 |
| 20 day DMA | 80.32 |
| 35 day DMA | 82.72 |
| 50 day DMA | 84.95 |
| 100 day DMA | 85.24 |
| 150 day DMA | 80.93 |
| 200 day DMA | 77.23 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.09 | 79.12 | 77.51 |
| 12 day EMA | 79.83 | 79.43 | 78.9 |
| 20 day EMA | 80.64 | 80.5 | 80.31 |
| 35 day EMA | 82.26 | 82.27 | 82.27 |
| 50 day EMA | 84.1 | 84.18 | 84.25 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 77.23 | 76.49 |
| 12 day SMA | 79.62 | 79.48 | 79.54 |
| 20 day SMA | 80.32 | 80.36 | 80.4 |
| 35 day SMA | 82.72 | 82.79 | 82.77 |
| 50 day SMA | 84.95 | 85.06 | 85.08 |
| 100 day SMA | 85.24 | 85.13 | 85 |
| 150 day SMA | 80.93 | 80.87 | 80.8 |
| 200 day SMA | 77.23 | 77.08 | 76.91 |


