Munafa Stock Market Course + Intraday & FNO calls 
MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MRVL
- MRVL Experts view
- Tomorrow's Movement MRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarvellTechnology
Strong intraday Stock price targets for MarvellTechnology are 154.2 and 161.8
| Intraday Target 1 | 148.09 |
| Intraday Target 2 | 152.7 |
| Intraday Target 3 | 155.69333333333 |
| Intraday Target 4 | 160.3 |
| Intraday Target 5 | 163.29 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 157.30 (3.96%) | 154.59 | 151.09 - 158.69 | 0.7961 times | Tue 21 April 2026 | 151.31 (2.35%) | 148.70 | 147.85 - 154.95 | 1.2585 times | Mon 20 April 2026 | 147.83 (5.83%) | 148.00 | 143.93 - 151.19 | 1.129 times | Fri 17 April 2026 | 139.69 (4.74%) | 134.88 | 133.16 - 139.91 | 1.0392 times | Thu 16 April 2026 | 133.37 (-0.91%) | 132.26 | 128.42 - 134.69 | 0.7089 times | Wed 15 April 2026 | 134.60 (0.61%) | 132.39 | 131.88 - 138.19 | 0.9229 times | Tue 14 April 2026 | 133.79 (1.9%) | 131.60 | 130.84 - 139.00 | 0.8181 times | Mon 13 April 2026 | 131.30 (2.26%) | 129.97 | 128.97 - 133.20 | 1.2334 times | Fri 10 April 2026 | 128.40 (7.07%) | 121.02 | 120.06 - 129.84 | 1.1852 times | Thu 09 April 2026 | 119.92 (4.78%) | 118.96 | 117.83 - 121.97 | 0.9087 times | Wed 08 April 2026 | 114.45 (4.64%) | 114.00 | 110.45 - 115.66 | 1.1621 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 150.62 and 165.38
| Weekly Target 1 | 138.55 |
| Weekly Target 2 | 147.92 |
| Weekly Target 3 | 153.30666666667 |
| Weekly Target 4 | 162.68 |
| Weekly Target 5 | 168.07 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 157.30 (12.61%) | 148.00 | 143.93 - 158.69 | 0.9451 times | Fri 17 April 2026 | 139.69 (8.79%) | 129.97 | 128.42 - 139.91 | 1.4019 times | Fri 10 April 2026 | 128.40 (19.88%) | 107.24 | 106.00 - 129.84 | 1.3559 times | Thu 02 April 2026 | 107.11 (12.88%) | 94.60 | 86.61 - 107.84 | 1.2748 times | Fri 27 March 2026 | 94.89 (7.84%) | 89.45 | 88.74 - 100.65 | 0.8998 times | Fri 20 March 2026 | 87.99 (0.16%) | 89.14 | 85.13 - 93.44 | 0.4604 times | Fri 13 March 2026 | 87.85 (-1.84%) | 86.49 | 84.20 - 95.01 | 0.7379 times | Fri 06 March 2026 | 89.50 (9.56%) | 79.63 | 75.24 - 93.40 | 1.8487 times | Fri 27 February 2026 | 81.69 (2.78%) | 78.39 | 76.07 - 82.29 | 0.6752 times | Fri 20 February 2026 | 79.48 (1.11%) | 77.32 | 76.63 - 80.40 | 0.4003 times | Fri 13 February 2026 | 78.61 (0%) | 77.95 | 77.75 - 79.97 | 0.0891 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 128.18 and 187.82
| Monthly Target 1 | 78.71 |
| Monthly Target 2 | 118 |
| Monthly Target 3 | 138.34666666667 |
| Monthly Target 4 | 177.64 |
| Monthly Target 5 | 197.99 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 157.30 (58.81%) | 101.90 | 99.05 - 158.69 | 1.0196 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.1284 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.6271 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5701 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.9194 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6905 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0777 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.5299 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.346 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.0913 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.316 times |
Yearly price and charts MarvellTechnology
Strong yearly Stock price targets for MarvellTechnology MRVL are 114 and 202
| Yearly Target 1 | 40.89 |
| Yearly Target 2 | 99.1 |
| Yearly Target 3 | 128.89333333333 |
| Yearly Target 4 | 187.1 |
| Yearly Target 5 | 216.89 |
Yearly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 157.30 (85.1%) | 86.74 | 70.69 - 158.69 | 0.4767 times | Wed 31 December 2025 | 84.98 (-23.06%) | 110.64 | 47.08 - 127.48 | 1.8529 times | Tue 31 December 2024 | 110.45 (83.14%) | 59.46 | 53.19 - 126.15 | 1.2275 times | Fri 29 December 2023 | 60.31 (62.82%) | 37.91 | 33.75 - 67.99 | 1.2256 times | Fri 30 December 2022 | 37.04 (-57.66%) | 87.95 | 35.09 - 91.78 | 1.1362 times | Fri 31 December 2021 | 87.49 (84.03%) | 47.81 | 37.92 - 93.85 | 0.8607 times | Thu 31 December 2020 | 47.54 (0%) | 42.00 | 35.30 - 48.42 | 0.2204 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarvellTechnology
Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marvell Technology MRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marvell Technology MRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marvell Technology MRVL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Marvell Technology MRVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.55
Tomorrow's movement Prediction of Marvell Technology MRVL is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.
Munafa value: 130 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 20 points
Upper Bollinger band is at 161 and lower is at 81, while middle bands are at 101 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarvellTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarvellTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarvellTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarvellTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarvellTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.9 and MarvellTechnology MRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.
MarvellTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 145.9 |
| 12 day DMA | 133.45 |
| 20 day DMA | 120.13 |
| 35 day DMA | 105.86 |
| 50 day DMA | 98.03 |
| 100 day DMA | 91.56 |
| 150 day DMA | 89.34 |
| 200 day DMA | 85.1 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.51 | 142.62 | 138.28 |
| 12 day EMA | 135.07 | 131.03 | 127.34 |
| 20 day EMA | 124.92 | 121.51 | 118.37 |
| 35 day EMA | 112.43 | 109.79 | 107.35 |
| 50 day EMA | 101.11 | 98.82 | 96.68 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.9 | 141.36 | 137.86 |
| 12 day SMA | 133.45 | 129.46 | 125.78 |
| 20 day SMA | 120.13 | 116.88 | 113.83 |
| 35 day SMA | 105.86 | 103.7 | 101.65 |
| 50 day SMA | 98.03 | 96.49 | 94.95 |
| 100 day SMA | 91.56 | 90.82 | 90.09 |
| 150 day SMA | 89.34 | 88.74 | 88.19 |
| 200 day SMA | 85.1 | 84.69 | 84.31 |
Videos related to: MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
