ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MarvellTechnology

Strong intraday Stock price targets for MarvellTechnology are 192.66 and 214.74

Intraday Target 1188.15
Intraday Target 2197.17
Intraday Target 3210.23333333333
Intraday Target 4219.25
Intraday Target 5232.31

Daily price and volume Marvell Technology

Date Closing Open Range Volume
Wed 15 July 2026 206.18 (-7.33%) 222.16 201.22 - 223.30 1.1783 times
Tue 14 July 2026 222.50 (2.28%) 221.45 214.16 - 232.87 0.6854 times
Mon 13 July 2026 217.53 (-7.69%) 228.77 215.28 - 228.80 1.4724 times
Fri 10 July 2026 235.66 (-3.15%) 239.20 232.02 - 246.68 0.4979 times
Thu 09 July 2026 243.33 (5.04%) 246.18 241.10 - 251.70 0.958 times
Wed 08 July 2026 231.66 (0.37%) 227.81 216.60 - 236.79 0.8524 times
Tue 07 July 2026 230.81 (-7.41%) 240.00 222.94 - 242.27 1.1879 times
Mon 06 July 2026 249.29 (1.65%) 252.15 249.00 - 260.46 0.7737 times
Thu 02 July 2026 245.24 (-9.82%) 265.24 237.20 - 278.25 1.3044 times
Wed 01 July 2026 271.95 (-8.68%) 295.00 271.35 - 295.14 1.0895 times
Tue 30 June 2026 297.79 (7.21%) 279.00 274.00 - 300.00 1.1759 times

 Daily chart MarvellTechnology

Weekly price and charts MarvellTechnology

Strong weekly Stock price targets for MarvellTechnology MRVL are 187.88 and 219.53

Weekly Target 1181.77
Weekly Target 2193.98
Weekly Target 3213.42333333333
Weekly Target 4225.63
Weekly Target 5245.07

Weekly price and volumes for Marvell Technology

Date Closing Open Range Volume
Wed 15 July 2026 206.18 (-12.51%) 228.77 201.22 - 232.87 0.4195 times
Fri 10 July 2026 235.66 (-3.91%) 252.15 216.60 - 260.46 0.5369 times
Thu 02 July 2026 245.24 (-7.88%) 270.00 237.20 - 300.00 0.5755 times
Fri 26 June 2026 266.21 (-14.36%) 313.39 262.00 - 314.17 1.0223 times
Thu 18 June 2026 310.85 (11.14%) 295.70 278.13 - 329.88 1.2703 times
Fri 12 June 2026 279.70 (6.16%) 279.50 244.00 - 304.96 1.8272 times
Fri 05 June 2026 263.47 (28.52%) 198.91 195.12 - 339.60 2.1647 times
Fri 29 May 2026 205.01 (4.4%) 198.00 194.70 - 222.15 0.8832 times
Fri 22 May 2026 196.37 (10.99%) 177.90 162.64 - 198.40 0.5816 times
Fri 15 May 2026 176.92 (3.99%) 163.67 157.96 - 192.15 0.7187 times
Fri 08 May 2026 170.13 (3.14%) 166.50 158.55 - 175.80 0.5865 times

 weekly chart MarvellTechnology

Monthly price and charts MarvellTechnology

Strong monthly Stock price targets for MarvellTechnology MRVL are 156.74 and 250.66

Monthly Target 1140.26
Monthly Target 2173.22
Monthly Target 3234.18
Monthly Target 4267.14
Monthly Target 5328.1

Monthly price and volumes Marvell Technology

Date Closing Open Range Volume
Wed 15 July 2026 206.18 (-30.76%) 295.00 201.22 - 295.14 0.4665 times
Tue 30 June 2026 297.79 (45.26%) 198.91 195.12 - 339.60 2.4333 times
Fri 29 May 2026 205.01 (24.14%) 162.35 157.96 - 222.15 1.0627 times
Thu 30 April 2026 165.15 (66.73%) 101.90 99.05 - 175.24 1.3682 times
Tue 31 March 2026 99.05 (21.25%) 79.63 75.24 - 100.65 1.0733 times
Fri 27 February 2026 81.69 (3.47%) 77.75 70.69 - 83.78 0.5761 times
Fri 30 January 2026 78.95 (-7.1%) 86.74 77.11 - 94.20 0.5422 times
Wed 31 December 2025 84.98 (-4.94%) 89.14 81.18 - 102.77 0.8745 times
Fri 28 November 2025 89.40 (-4.63%) 87.76 73.62 - 98.13 0.6568 times
Fri 31 October 2025 93.74 (11.5%) 82.40 79.06 - 97.57 0.9464 times
Tue 30 September 2025 84.07 (33.72%) 61.96 61.44 - 85.09 1.4552 times

 monthly chart MarvellTechnology

Yearly price and charts MarvellTechnology

Strong yearly Stock price targets for MarvellTechnology MRVL are 138.44 and 407.35

Yearly Target 1-63.42
Yearly Target 271.38
Yearly Target 3205.49
Yearly Target 4340.29
Yearly Target 5474.4

Yearly price and volumes Marvell Technology

Date Closing Open Range Volume
Wed 15 July 2026 206.18 (142.62%) 86.74 70.69 - 339.60 1.061 times
Wed 31 December 2025 84.98 (-23.06%) 110.64 47.08 - 127.48 1.6814 times
Tue 31 December 2024 110.45 (83.14%) 59.46 53.19 - 126.15 1.1293 times
Fri 29 December 2023 60.31 (62.82%) 37.91 33.75 - 67.99 1.0898 times
Fri 30 December 2022 37.04 (-57.66%) 87.95 35.09 - 91.78 1.0312 times
Fri 31 December 2021 87.49 (84.03%) 47.81 37.92 - 93.85 0.7998 times
Thu 31 December 2020 47.54 (0%) 42.00 35.30 - 48.42 0.2075 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of MarvellTechnology

Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marvell Technology MRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 31 points

Upper Bollinger band is at 322 and lower is at 201, while middle bands are at 231 and 292

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarvellTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarvellTechnology in short term and the sell signal is strong.

MarvellTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarvellTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarvellTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.69 and MarvellTechnology MRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.

MarvellTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marvell Technology MRVL

DMA (daily moving average) of Marvell Technology MRVL

DMA period DMA value
5 day DMA 225.04
12 day DMA 244.14
20 day DMA 261
35 day DMA 260.16
50 day DMA 234.64
100 day DMA 172.01
150 day DMA 142.62
200 day DMA 128.63

EMA (exponential moving average) of Marvell Technology MRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA221.97229.86233.54
12 day EMA238.45244.31248.27
20 day EMA246.05250.24253.16
35 day EMA238.29240.18241.22
50 day EMA227.41228.28228.52

SMA (simple moving average) of Marvell Technology MRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA225.04230.14231.8
12 day SMA244.14249.15254.09
20 day SMA261266.13268.99
35 day SMA260.16259.88258.97
50 day SMA234.64233.81232.67
100 day SMA172.01170.74169.3
150 day SMA142.62141.91141.05
200 day SMA128.63127.97127.23

Videos related to: MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top