ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock MRVL Historical charts - Marvell Technology Group Ltd.

Historical charts for Stock MRVL - Share Marvell Technology Group Ltd. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 159.8
  • 12Day Average: 165.96
  • 20Day Average: 194.73
  • 50Day Average: 229.2
  • 100Day Average: 224.64
  • 150Day Average: 220.19

MRVL Indicators & signals

Indicator MACD (12,26,9)

171.97, 196.22, -21.87
Indicator MACD is in negative zone

Indicator ADX (14)

34.69, 18.6, 38.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MRVL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 156.76 149.17 to 163.89 -4.68% 0.62 times
12 Thu Nov 2026 164.45 155.97 to 169.58 -2.58% 0.56 times
11 Wed Nov 2026 168.80 162.50 to 174.53 9.33% 0.88 times
10 Tue Nov 2026 154.39 147.79 to 158.60 -0.14% 0.64 times
09 Mon Nov 2026 154.60 142.25 to 157.68 9.49% 0.88 times
06 Fri Nov 2026 141.20 135.34 to 146.32 5.73% 0.87 times
05 Thu Nov 2026 133.55 132.54 to 152.15 -16.43% 1.73 times
04 Wed Nov 2026 159.80 154.78 to 166.32 -7.08% 1.21 times
03 Tue Nov 2026 171.97 167.40 to 177.31 0.33% 1.02 times
02 Mon Nov 2026 171.41 168.52 to 192.31 -12.72% 1.6 times
30 Fri Oct 2026 196.40 190.15 to 210.59 -9.99% 0.61 times
29 Thu Oct 2026 218.20 214.56 to 225.68 -13.29% 0.78 times

Technical analysis forecast for MRVL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRVL MRVL at this time. Stock is falling and might fall more.

It appears as if MRVL MRVL gave a large move recently.

Stock of MRVL (MRVL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MRVL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.1 as stoploss in an intra day buy trade for a target of 187.62. However, stock will show a bearish move below 148.1.

Tomorrow's movement Prediction of MRVL is strongly bearish. It has broken a strong support of 224 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MRVL Historical charts - Share Marvell Technology Group Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MRVL Historical charts - Share Marvell Technology Group Ltd.

 

Back to top