USA Stock MRVL Historical charts - Marvell Technology Group Ltd.
Historical charts for Stock MRVL - Share Marvell Technology Group Ltd. trades in USA under Technology Deals in Semiconductors
Recent prices of MRVL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue Jul 2024 | 71.60 | 69.86 to 71.73 | 0.85% | 0.71 times |
| 01 Mon Jul 2024 | 71.00 | 68.83 to 71.05 | 1.57% | 0.62 times |
| 28 Fri Jun 2024 | 69.90 | 69.25 to 72.30 | 1.7% | 1.92 times |
| 27 Thu Jun 2024 | 68.73 | 67.65 to 69.14 | 0.67% | 0.52 times |
| 26 Wed Jun 2024 | 68.27 | 67.28 to 68.47 | 0.01% | 0.57 times |
| 25 Tue Jun 2024 | 68.26 | 66.80 to 68.64 | 0.72% | 1.19 times |
| 24 Mon Jun 2024 | 67.77 | 67.53 to 71.56 | -5.73% | 1.18 times |
| 21 Fri Jun 2024 | 71.89 | 70.93 to 73.01 | -1.84% | 1.26 times |
| 20 Thu Jun 2024 | 73.24 | 72.89 to 75.30 | 0.14% | 1.24 times |
| 18 Tue Jun 2024 | 73.14 | 72.01 to 74.13 | 0% | 0.75 times |
| 18 Tue Jun 2024 | 73.14 | 72.01 to 74.13 | 1.84% | 0.75 times |
| 17 Mon Jun 2024 | 71.82 | 70.77 to 73.44 | -1.98% | 0.84 times |
Technical analysis forecast of MRVL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRVL MRVL at this time. Stock is rising and might rise more.
It appears as if MRVL MRVL gave a large move recently.
Stock of MRVL (MRVL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MRVL is bullish for shortterm, and stock might move up till 72.7 or till 75.1. Use a stoploss of 70.67 and if this stock hits its stoploss, then it can fall down till 68.65
Tomorrow's movement Prediction of MRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MRVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.1
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MRVL Historical charts - Share Marvell Technology Group Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance