ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MRVL Historical charts - Marvell Technology Group Ltd.

Historical charts for Stock MRVL - Share Marvell Technology Group Ltd. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 180.93
  • 12Day Average: 191.6
  • 20Day Average: 206.81
  • 50Day Average: 239.57
  • 100Day Average: 186.35
  • 150Day Average: 151.38

MRVL Indicators & signals

Indicator MACD (12,26,9)

193.78, 212.01, -15.14
Indicator MACD is in negative zone

Indicator ADX (14)

31.32, 16.07, 30.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRVL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 183.30 175.15 to 184.35 12.19% 2.1 times
29 Wed Jul 2026 163.39 162.90 to 177.80 -6.34% 1.41 times
28 Tue Jul 2026 174.45 167.32 to 184.90 -7.83% 1.26 times
27 Mon Jul 2026 189.28 181.76 to 202.56 -2.54% 0.87 times
24 Fri Jul 2026 194.22 191.29 to 208.69 0% 0.82 times
24 Fri Jul 2026 194.22 191.29 to 208.69 -7.26% 0.82 times
23 Thu Jul 2026 209.42 205.00 to 217.44 -0.76% 0.69 times
22 Wed Jul 2026 211.03 199.99 to 214.92 1.51% 0.73 times
21 Tue Jul 2026 207.89 200.60 to 210.60 6.59% 0.89 times
20 Mon Jul 2026 195.03 191.99 to 202.08 3.4% 1.18 times
17 Fri Jul 2026 188.62 177.51 to 194.05 0.14% 1.34 times
16 Thu Jul 2026 188.35 186.15 to 208.01 -8.65% 1.41 times

Technical analysis forecast for MRVL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRVL MRVL at this time. Stock is falling and might fall more.

It appears as if MRVL MRVL gave a large move recently.

Stock of MRVL (MRVL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MRVL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183.2 as stoploss in an intra day buy trade for a target of 206.06. However, stock will show a bearish move below 183.2.

Tomorrow's movement Prediction of MRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MRVL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MRVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.06

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MRVL Historical charts - Share Marvell Technology Group Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MRVL Historical charts - Share Marvell Technology Group Ltd.

 

Back to top