ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SsC

Strong intraday Stock price targets for SsC are 66.86 and 68.08

Intraday Target 166.49
Intraday Target 267.23
Intraday Target 367.71
Intraday Target 468.45
Intraday Target 568.93

Daily price and volume Ss C

Date Closing Open Range Volume
Wed 03 June 2026 67.97 (-0.37%) 68.19 66.97 - 68.19 1.0131 times
Tue 02 June 2026 68.22 (-1.24%) 68.16 67.47 - 68.43 1.0446 times
Mon 01 June 2026 69.08 (2.31%) 67.25 67.00 - 69.64 0.9997 times
Fri 29 May 2026 67.52 (2.13%) 66.11 65.78 - 67.73 1.4968 times
Thu 28 May 2026 66.11 (0.56%) 65.40 65.15 - 66.55 1.1141 times
Wed 27 May 2026 65.74 (-1.5%) 66.62 65.34 - 67.25 0.8195 times
Tue 26 May 2026 66.74 (-0.45%) 66.28 65.69 - 67.02 0.7545 times
Fri 22 May 2026 67.04 (0.13%) 66.77 66.51 - 67.61 0.7403 times
Thu 21 May 2026 66.95 (-0.37%) 69.19 66.28 - 69.19 1.1217 times
Wed 20 May 2026 67.20 (1.43%) 66.04 64.95 - 67.28 0.8957 times
Tue 19 May 2026 66.25 (-1.44%) 67.51 65.88 - 68.51 0.9622 times

 Daily chart SsC

Weekly price and charts SsC

Strong weekly Stock price targets for SsC SSNC are 67.47 and 70.14

Weekly Target 165.52
Weekly Target 266.75
Weekly Target 368.193333333333
Weekly Target 469.42
Weekly Target 570.86

Weekly price and volumes for Ss C

Date Closing Open Range Volume
Wed 03 June 2026 67.97 (0.67%) 67.25 66.97 - 69.64 0.6772 times
Fri 29 May 2026 67.52 (0.72%) 66.28 65.15 - 67.73 0.927 times
Fri 22 May 2026 67.04 (3.81%) 64.91 64.66 - 69.19 1.0473 times
Fri 15 May 2026 64.58 (-6.08%) 68.72 64.51 - 68.73 1.1261 times
Fri 08 May 2026 68.76 (-0.76%) 68.76 67.70 - 71.06 0.8878 times
Fri 01 May 2026 69.29 (2.97%) 67.87 67.67 - 70.82 1.1091 times
Fri 24 April 2026 67.29 (-6.68%) 71.75 65.90 - 72.54 1.2072 times
Fri 17 April 2026 72.11 (7.21%) 66.97 66.60 - 72.89 1.104 times
Fri 10 April 2026 67.26 (-1.57%) 68.38 66.47 - 71.08 1.0947 times
Thu 02 April 2026 68.33 (4.45%) 66.00 65.61 - 68.64 0.8196 times
Fri 27 March 2026 65.42 (-8.35%) 72.01 65.05 - 72.48 1.3732 times

 weekly chart SsC

Monthly price and charts SsC

Strong monthly Stock price targets for SsC SSNC are 67.47 and 70.14

Monthly Target 165.52
Monthly Target 266.75
Monthly Target 368.193333333333
Monthly Target 469.42
Monthly Target 570.86

Monthly price and volumes Ss C

Date Closing Open Range Volume
Wed 03 June 2026 67.97 (0.67%) 67.25 66.97 - 69.64 0.2266 times
Fri 29 May 2026 67.52 (-2.57%) 70.19 64.51 - 71.06 1.3891 times
Thu 30 April 2026 69.30 (2.56%) 67.93 65.90 - 72.89 1.5837 times
Tue 31 March 2026 67.57 (-10.25%) 74.51 65.05 - 77.24 1.4698 times
Fri 27 February 2026 75.29 (-8.06%) 82.29 69.00 - 82.81 1.6501 times
Fri 30 January 2026 81.89 (-6.33%) 87.12 81.50 - 89.36 0.7353 times
Wed 31 December 2025 87.42 (1.72%) 85.13 84.48 - 89.93 0.7193 times
Fri 28 November 2025 85.94 (1.2%) 84.04 80.41 - 86.73 0.6467 times
Fri 31 October 2025 84.92 (-4.33%) 88.28 79.07 - 88.86 0.9655 times
Tue 30 September 2025 88.76 (0.11%) 87.38 85.99 - 90.26 0.614 times
Fri 29 August 2025 88.66 (3.72%) 84.63 83.14 - 91.07 0.6639 times

 monthly chart SsC

Yearly price and charts SsC

Strong yearly Stock price targets for SsC SSNC are 53.82 and 78.67

Yearly Target 149.1
Yearly Target 258.53
Yearly Target 373.946666666667
Yearly Target 483.38
Yearly Target 598.8

Yearly price and volumes Ss C

Date Closing Open Range Volume
Wed 03 June 2026 67.97 (-22.25%) 87.12 64.51 - 89.36 0.9553 times
Wed 31 December 2025 87.42 (15.36%) 75.87 69.61 - 91.07 1.2352 times
Tue 31 December 2024 75.78 (24.01%) 60.55 58.79 - 77.67 1.0122 times
Fri 29 December 2023 61.11 (17.38%) 52.71 46.61 - 64.52 1.0885 times
Fri 30 December 2022 52.06 (-36.5%) 82.03 45.25 - 84.85 1.3678 times
Fri 31 December 2021 81.98 (12.69%) 73.39 62.51 - 83.28 1.1213 times
Thu 31 December 2020 72.75 (0%) 63.29 58.40 - 74.00 0.2197 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of SsC

Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SsC (SSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SsC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SsC in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SsC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SsC in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SsC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.3 and SsC SSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.

SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ss C SSNC

DMA (daily moving average) of Ss C SSNC

DMA period DMA value
5 day DMA 67.78
12 day DMA 67.17
20 day DMA 67.12
35 day DMA 68.35
50 day DMA 68.26
100 day DMA 72.93
150 day DMA 77.24
200 day DMA 79.69

EMA (exponential moving average) of Ss C SSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8267.7567.51
12 day EMA67.4367.3367.17
20 day EMA67.5267.4767.39
35 day EMA67.8667.8567.83
50 day EMA68.568.5268.53

SMA (simple moving average) of Ss C SSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7867.3367.04
12 day SMA67.1766.8966.61
20 day SMA67.1267.1967.24
35 day SMA68.3568.4168.44
50 day SMA68.2668.3268.39
100 day SMA72.9373.1373.33
150 day SMA77.2477.3377.43
200 day SMA79.6979.7879.87

Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top