Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 78.51 and 79.9
| Intraday Target 1 | 78.27 |
| Intraday Target 2 | 78.75 |
| Intraday Target 3 | 79.66 |
| Intraday Target 4 | 80.14 |
| Intraday Target 5 | 81.05 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 79.23 (-0.76%) | 79.84 | 79.18 - 80.57 | 0.6679 times | Thu 06 August 2026 | 79.84 (0.85%) | 79.21 | 78.69 - 79.95 | 0.6917 times | Wed 05 August 2026 | 79.17 (-2.33%) | 81.81 | 79.08 - 82.15 | 1.2495 times | Tue 04 August 2026 | 81.06 (2.12%) | 78.26 | 78.26 - 81.24 | 1.5901 times | Mon 03 August 2026 | 79.38 (3.02%) | 77.73 | 77.54 - 79.46 | 1.0563 times | Fri 31 July 2026 | 77.05 (-0.16%) | 76.61 | 75.89 - 77.43 | 0.95 times | Thu 30 July 2026 | 77.17 (-1.46%) | 77.08 | 75.77 - 77.77 | 0.7869 times | Wed 29 July 2026 | 78.31 (0.53%) | 78.00 | 77.60 - 80.00 | 0.8724 times | Tue 28 July 2026 | 77.90 (3.81%) | 76.54 | 76.31 - 78.76 | 1.1607 times | Mon 27 July 2026 | 75.04 (1.57%) | 74.30 | 73.59 - 76.07 | 0.9745 times | Fri 24 July 2026 | 73.88 (10.35%) | 72.25 | 71.21 - 75.46 | 1.5489 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 78.39 and 83
| Weekly Target 1 | 75.03 |
| Weekly Target 2 | 77.13 |
| Weekly Target 3 | 79.64 |
| Weekly Target 4 | 81.74 |
| Weekly Target 5 | 84.25 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 79.23 (2.83%) | 77.73 | 77.54 - 82.15 | 1.2146 times | Fri 31 July 2026 | 77.05 (4.29%) | 74.30 | 73.59 - 80.00 | 1.0965 times | Fri 24 July 2026 | 73.88 (6.21%) | 69.48 | 66.23 - 75.46 | 1.1506 times | Fri 17 July 2026 | 69.56 (4.43%) | 67.20 | 66.45 - 71.40 | 0.8127 times | Fri 10 July 2026 | 66.61 (1.66%) | 65.42 | 64.22 - 67.51 | 0.5241 times | Thu 02 July 2026 | 65.52 (2.92%) | 64.58 | 61.40 - 65.77 | 0.8214 times | Fri 26 June 2026 | 63.66 (-2.69%) | 65.27 | 62.99 - 67.50 | 0.8396 times | Thu 18 June 2026 | 65.42 (-3.34%) | 67.93 | 64.37 - 68.82 | 0.8867 times | Fri 12 June 2026 | 67.68 (-3.19%) | 69.47 | 66.58 - 69.55 | 1.2184 times | Fri 05 June 2026 | 69.91 (3.54%) | 67.25 | 66.97 - 70.47 | 1.4355 times | Fri 29 May 2026 | 67.52 (0.72%) | 66.28 | 65.15 - 67.73 | 1.1358 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 78.39 and 83
| Monthly Target 1 | 75.03 |
| Monthly Target 2 | 77.13 |
| Monthly Target 3 | 79.64 |
| Monthly Target 4 | 81.74 |
| Monthly Target 5 | 84.25 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 79.23 (2.83%) | 77.73 | 77.54 - 82.15 | 0.3036 times | Fri 31 July 2026 | 77.05 (24.17%) | 61.90 | 61.90 - 80.00 | 0.9959 times | Tue 30 June 2026 | 62.05 (-8.1%) | 67.25 | 61.40 - 70.47 | 1.2 times | Fri 29 May 2026 | 67.52 (-2.57%) | 70.19 | 64.51 - 71.06 | 1.2715 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.4497 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.3454 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.5105 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.6731 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.6584 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.592 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 0.8837 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 56.34 and 84.3
| Yearly Target 1 | 48.7 |
| Yearly Target 2 | 63.97 |
| Yearly Target 3 | 76.663333333333 |
| Yearly Target 4 | 91.93 |
| Yearly Target 5 | 104.62 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 79.23 (-9.37%) | 87.12 | 61.40 - 89.36 | 1.2346 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 1.1781 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.9654 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 1.0382 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.3046 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 1.0695 times | Thu 31 December 2020 | 72.75 (0%) | 63.29 | 58.40 - 74.00 | 0.2095 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ss C SSNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 64, while middle bands are at 69 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsC in short term and the buy signal is strong.
SsC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SsC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.56 and SsC SSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 79.74 |
| 12 day DMA | 77.08 |
| 20 day DMA | 73.65 |
| 35 day DMA | 69.92 |
| 50 day DMA | 69.36 |
| 100 day DMA | 69.01 |
| 150 day DMA | 72.4 |
| 200 day DMA | 75.6 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.16 | 79.12 | 78.76 |
| 12 day EMA | 76.97 | 76.56 | 75.96 |
| 20 day EMA | 74.75 | 74.28 | 73.69 |
| 35 day EMA | 72.4 | 72 | 71.54 |
| 50 day EMA | 70.17 | 69.8 | 69.39 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.74 | 79.3 | 78.77 |
| 12 day SMA | 77.08 | 76.06 | 75.07 |
| 20 day SMA | 73.65 | 73.02 | 72.36 |
| 35 day SMA | 69.92 | 69.55 | 69.22 |
| 50 day SMA | 69.36 | 69.09 | 68.83 |
| 100 day SMA | 69.01 | 68.93 | 68.85 |
| 150 day SMA | 72.4 | 72.47 | 72.53 |
| 200 day SMA | 75.6 | 75.61 | 75.62 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
