Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 70.23 and 72.6
| Intraday Target 1 | 69.79 |
| Intraday Target 2 | 70.66 |
| Intraday Target 3 | 72.163333333333 |
| Intraday Target 4 | 73.03 |
| Intraday Target 5 | 74.53 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 71.52 (-2%) | 72.97 | 71.30 - 73.67 | 1.046 times | Wed 11 March 2026 | 72.98 (-1.91%) | 73.67 | 71.53 - 74.30 | 1.0403 times | Mon 09 March 2026 | 74.40 (-1.83%) | 74.75 | 72.80 - 74.95 | 1.04 times | Fri 06 March 2026 | 75.79 (0.41%) | 74.63 | 73.53 - 75.94 | 1.1618 times | Thu 05 March 2026 | 75.48 (0.37%) | 74.91 | 74.79 - 77.24 | 1.3869 times | Wed 04 March 2026 | 75.20 (0.56%) | 74.83 | 74.40 - 75.47 | 0.6237 times | Tue 03 March 2026 | 74.78 (-0.55%) | 74.09 | 73.47 - 75.88 | 0.6821 times | Mon 02 March 2026 | 75.19 (-0.13%) | 74.51 | 73.29 - 75.95 | 0.9656 times | Fri 27 February 2026 | 75.29 (-0.33%) | 74.52 | 73.88 - 75.59 | 1.1259 times | Thu 26 February 2026 | 75.54 (3.66%) | 73.53 | 73.25 - 76.01 | 0.9277 times | Wed 25 February 2026 | 72.87 (3.55%) | 70.42 | 70.07 - 73.02 | 1.2108 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 69.59 and 73.24
| Weekly Target 1 | 68.94 |
| Weekly Target 2 | 70.23 |
| Weekly Target 3 | 72.59 |
| Weekly Target 4 | 73.88 |
| Weekly Target 5 | 76.24 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 71.52 (-5.63%) | 74.75 | 71.30 - 74.95 | 0.7776 times | Fri 06 March 2026 | 75.79 (0.66%) | 74.51 | 73.29 - 77.24 | 1.1989 times | Fri 27 February 2026 | 75.29 (5.48%) | 71.01 | 69.00 - 76.01 | 1.1864 times | Fri 20 February 2026 | 71.38 (-0.98%) | 72.16 | 70.57 - 73.23 | 1.1572 times | Fri 13 February 2026 | 72.09 (0%) | 71.64 | 70.67 - 72.74 | 0.2441 times | Fri 13 February 2026 | 72.09 (-6.85%) | 76.77 | 69.98 - 77.11 | 1.569 times | Fri 06 February 2026 | 77.39 (-5.5%) | 82.29 | 70.89 - 82.81 | 1.9493 times | Fri 30 January 2026 | 81.89 (-4.01%) | 85.29 | 81.50 - 85.96 | 0.6889 times | Fri 23 January 2026 | 85.31 (-0.55%) | 85.11 | 83.59 - 86.00 | 0.4476 times | Fri 16 January 2026 | 85.78 (-1.45%) | 86.95 | 84.49 - 87.39 | 0.781 times | Fri 09 January 2026 | 87.04 (1.5%) | 85.26 | 85.26 - 89.36 | 0.5682 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 68.44 and 74.38
| Monthly Target 1 | 67.41 |
| Monthly Target 2 | 69.47 |
| Monthly Target 3 | 73.353333333333 |
| Monthly Target 4 | 75.41 |
| Monthly Target 5 | 79.29 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 71.52 (-5.01%) | 74.51 | 71.30 - 77.24 | 0.6942 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 2.1445 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.9174 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.8974 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.8069 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.3052 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.766 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.8641 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 0.9432 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.6612 times | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.0648 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 60.08 and 80.44
| Yearly Target 1 | 56.27 |
| Yearly Target 2 | 63.89 |
| Yearly Target 3 | 76.626666666667 |
| Yearly Target 4 | 84.25 |
| Yearly Target 5 | 96.99 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 71.52 (-18.19%) | 87.12 | 69.00 - 89.36 | 0.4318 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 1.3384 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 1.0897 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 1.1905 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.506 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 1.211 times | Thu 31 December 2020 | 72.75 (0%) | 63.29 | 58.40 - 74.00 | 0.2327 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ss C SSNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ss C SSNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.54
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsC in short term but the buy signal is initial and weak.
SsC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SsC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.62 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 74.03 |
| 12 day DMA | 74.12 |
| 20 day DMA | 73.06 |
| 35 day DMA | 75.98 |
| 50 day DMA | 79.2 |
| 100 day DMA | 82.25 |
| 150 day DMA | 83.99 |
| 200 day DMA | 83.6 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.37 | 74.29 | 74.95 |
| 12 day EMA | 73.85 | 74.27 | 74.5 |
| 20 day EMA | 74.44 | 74.75 | 74.94 |
| 35 day EMA | 76.82 | 77.13 | 77.37 |
| 50 day EMA | 79.49 | 79.81 | 80.09 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.03 | 74.77 | 75.13 |
| 12 day SMA | 74.12 | 73.95 | 73.82 |
| 20 day SMA | 73.06 | 73.13 | 73.25 |
| 35 day SMA | 75.98 | 76.36 | 76.68 |
| 50 day SMA | 79.2 | 79.56 | 79.89 |
| 100 day SMA | 82.25 | 82.33 | 82.41 |
| 150 day SMA | 83.99 | 84.09 | 84.18 |
| 200 day SMA | 83.6 | 83.64 | 83.66 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
