Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 78.81 and 79.88
| Intraday Target 1 | 78 |
| Intraday Target 2 | 78.54 |
| Intraday Target 3 | 79.07 |
| Intraday Target 4 | 79.61 |
| Intraday Target 5 | 80.14 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.08 (0.7%) | 78.60 | 78.53 - 79.60 | 0.9724 times | Fri 02 October 2026 | 78.53 (0.11%) | 78.64 | 77.87 - 78.74 | 0.9108 times | Thu 01 October 2026 | 78.44 (1.78%) | 78.00 | 77.87 - 79.32 | 0.8219 times | Wed 30 September 2026 | 77.07 (-0.67%) | 77.41 | 76.80 - 78.10 | 0.8857 times | Tue 29 September 2026 | 77.59 (-0.53%) | 77.61 | 76.84 - 77.96 | 0.8812 times | Mon 28 September 2026 | 78.00 (-0.78%) | 77.93 | 77.12 - 78.47 | 1.0427 times | Fri 25 September 2026 | 78.61 (0.14%) | 78.63 | 78.35 - 79.36 | 0.6826 times | Thu 24 September 2026 | 78.50 (-1.53%) | 79.72 | 78.28 - 80.59 | 1.0292 times | Wed 23 September 2026 | 79.72 (0.58%) | 79.03 | 78.67 - 80.30 | 1.1078 times | Tue 22 September 2026 | 79.26 (-1.42%) | 80.90 | 78.82 - 80.90 | 1.6657 times | Mon 21 September 2026 | 80.40 (0.59%) | 80.01 | 79.57 - 80.79 | 0.8481 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 78.81 and 79.88
| Weekly Target 1 | 78 |
| Weekly Target 2 | 78.54 |
| Weekly Target 3 | 79.07 |
| Weekly Target 4 | 79.61 |
| Weekly Target 5 | 80.14 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.08 (0.7%) | 78.60 | 78.53 - 79.60 | 0.1896 times | Fri 02 October 2026 | 78.53 (-0.1%) | 77.93 | 76.80 - 79.32 | 0.8856 times | Fri 25 September 2026 | 78.61 (-1.65%) | 80.01 | 78.28 - 80.90 | 1.0399 times | Fri 18 September 2026 | 79.93 (-0.42%) | 81.57 | 78.90 - 82.06 | 1.2613 times | Fri 11 September 2026 | 80.27 (-4.04%) | 82.60 | 78.74 - 82.77 | 0.877 times | Fri 04 September 2026 | 83.65 (0.28%) | 83.08 | 81.78 - 84.96 | 1.2914 times | Fri 28 August 2026 | 83.42 (0.57%) | 83.04 | 82.05 - 84.50 | 0.9127 times | Fri 21 August 2026 | 82.95 (1.78%) | 80.62 | 79.67 - 83.24 | 0.9667 times | Fri 14 August 2026 | 81.50 (2.87%) | 78.37 | 78.18 - 82.37 | 0.9159 times | Fri 07 August 2026 | 79.23 (2.83%) | 77.73 | 77.54 - 82.15 | 1.6599 times | Fri 31 July 2026 | 77.05 (4.29%) | 74.30 | 73.59 - 80.00 | 1.4984 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 78.48 and 80.21
| Monthly Target 1 | 77.12 |
| Monthly Target 2 | 78.1 |
| Monthly Target 3 | 78.85 |
| Monthly Target 4 | 79.83 |
| Monthly Target 5 | 80.58 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.08 (2.61%) | 78.00 | 77.87 - 79.60 | 0.0939 times | Wed 30 September 2026 | 77.07 (-7.11%) | 82.40 | 76.80 - 84.96 | 0.8456 times | Mon 31 August 2026 | 82.97 (7.68%) | 77.73 | 77.54 - 84.50 | 0.8406 times | Fri 31 July 2026 | 77.05 (24.17%) | 61.90 | 61.90 - 80.00 | 0.9692 times | Tue 30 June 2026 | 62.05 (-8.1%) | 67.25 | 61.40 - 70.47 | 1.1679 times | Fri 29 May 2026 | 67.52 (-2.57%) | 70.19 | 64.51 - 71.06 | 1.2375 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.4109 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.3094 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.47 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.6551 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.6408 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 56.26 and 84.22
| Yearly Target 1 | 48.65 |
| Yearly Target 2 | 63.87 |
| Yearly Target 3 | 76.613333333333 |
| Yearly Target 4 | 91.83 |
| Yearly Target 5 | 104.57 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.08 (-9.54%) | 87.12 | 61.40 - 89.36 | 1.4066 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 1.143 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.9366 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 1.0073 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.2657 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 1.0376 times | Thu 31 December 2020 | 72.75 (0%) | 63.29 | 58.40 - 74.00 | 0.2033 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SsC in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SsC in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.56 and SsC SSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 78.14 |
| 12 day DMA | 78.76 |
| 20 day DMA | 79.36 |
| 35 day DMA | 80.77 |
| 50 day DMA | 80.29 |
| 100 day DMA | 73.6 |
| 150 day DMA | 72.49 |
| 200 day DMA | 74.86 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.53 | 78.25 | 78.11 |
| 12 day EMA | 78.86 | 78.82 | 78.87 |
| 20 day EMA | 79.29 | 79.31 | 79.39 |
| 35 day EMA | 79.14 | 79.14 | 79.18 |
| 50 day EMA | 79.16 | 79.16 | 79.19 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.14 | 77.93 | 77.94 |
| 12 day SMA | 78.76 | 78.84 | 79.01 |
| 20 day SMA | 79.36 | 79.59 | 79.89 |
| 35 day SMA | 80.77 | 80.84 | 80.94 |
| 50 day SMA | 80.29 | 80.19 | 79.95 |
| 100 day SMA | 73.6 | 73.47 | 73.36 |
| 150 day SMA | 72.49 | 72.47 | 72.43 |
| 200 day SMA | 74.86 | 74.9 | 74.94 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
