Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 79.41 and 80.89
| Intraday Target 1 | 79.02 |
| Intraday Target 2 | 79.79 |
| Intraday Target 3 | 80.503333333333 |
| Intraday Target 4 | 81.27 |
| Intraday Target 5 | 81.98 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.55 (-0.91%) | 80.65 | 79.74 - 81.22 | 0.8622 times | Tue 15 September 2026 | 81.29 (0.09%) | 80.45 | 80.10 - 81.86 | 0.8976 times | Mon 14 September 2026 | 81.22 (1.18%) | 81.57 | 80.49 - 82.06 | 0.6793 times | Fri 11 September 2026 | 80.27 (1.71%) | 79.21 | 78.86 - 80.48 | 0.8913 times | Thu 10 September 2026 | 78.92 (-0.53%) | 79.18 | 78.74 - 79.45 | 0.794 times | Wed 09 September 2026 | 79.34 (-1.38%) | 80.45 | 78.91 - 80.75 | 0.9481 times | Tue 08 September 2026 | 80.45 (-3.83%) | 82.60 | 80.39 - 82.77 | 1.2317 times | Fri 04 September 2026 | 83.65 (-1.16%) | 83.05 | 82.18 - 84.02 | 1.2761 times | Thu 03 September 2026 | 84.63 (2.52%) | 83.43 | 83.17 - 84.96 | 1.1944 times | Wed 02 September 2026 | 82.55 (0.78%) | 82.90 | 81.91 - 84.00 | 1.2252 times | Tue 01 September 2026 | 81.91 (-1.28%) | 82.40 | 81.78 - 83.27 | 0.8184 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 78.99 and 81.31
| Weekly Target 1 | 78.46 |
| Weekly Target 2 | 79.51 |
| Weekly Target 3 | 80.783333333333 |
| Weekly Target 4 | 81.83 |
| Weekly Target 5 | 83.1 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.55 (0.35%) | 81.57 | 79.74 - 82.06 | 0.4873 times | Fri 11 September 2026 | 80.27 (-4.04%) | 82.60 | 78.74 - 82.77 | 0.7721 times | Fri 04 September 2026 | 83.65 (0.28%) | 83.08 | 81.78 - 84.96 | 1.137 times | Fri 28 August 2026 | 83.42 (0.57%) | 83.04 | 82.05 - 84.50 | 0.8036 times | Fri 21 August 2026 | 82.95 (1.78%) | 80.62 | 79.67 - 83.24 | 0.8511 times | Fri 14 August 2026 | 81.50 (2.87%) | 78.37 | 78.18 - 82.37 | 0.8064 times | Fri 07 August 2026 | 79.23 (2.83%) | 77.73 | 77.54 - 82.15 | 1.4614 times | Fri 31 July 2026 | 77.05 (4.29%) | 74.30 | 73.59 - 80.00 | 1.3192 times | Fri 24 July 2026 | 73.88 (6.21%) | 69.48 | 66.23 - 75.46 | 1.3843 times | Fri 17 July 2026 | 69.56 (4.43%) | 67.20 | 66.45 - 71.40 | 0.9777 times | Fri 10 July 2026 | 66.61 (1.66%) | 65.42 | 64.22 - 67.51 | 0.6305 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 76.54 and 82.76
| Monthly Target 1 | 75.2 |
| Monthly Target 2 | 77.87 |
| Monthly Target 3 | 81.416666666667 |
| Monthly Target 4 | 84.09 |
| Monthly Target 5 | 87.64 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.55 (-2.92%) | 82.40 | 78.74 - 84.96 | 0.431 times | Mon 31 August 2026 | 82.97 (7.68%) | 77.73 | 77.54 - 84.50 | 0.8292 times | Fri 31 July 2026 | 77.05 (24.17%) | 61.90 | 61.90 - 80.00 | 0.956 times | Tue 30 June 2026 | 62.05 (-8.1%) | 67.25 | 61.40 - 70.47 | 1.1519 times | Fri 29 May 2026 | 67.52 (-2.57%) | 70.19 | 64.51 - 71.06 | 1.2206 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.3917 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.2915 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.45 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.6461 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.632 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.5683 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 57 and 84.96
| Yearly Target 1 | 49.14 |
| Yearly Target 2 | 64.85 |
| Yearly Target 3 | 77.103333333333 |
| Yearly Target 4 | 92.81 |
| Yearly Target 5 | 105.06 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.55 (-7.86%) | 87.12 | 61.40 - 89.36 | 1.3495 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 1.1546 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.9462 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 1.0175 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.2786 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 1.0481 times | Thu 31 December 2020 | 72.75 (0%) | 63.29 | 58.40 - 74.00 | 0.2054 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ss C SSNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SsC in short term but the sell signal is initial and weak.
SsC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.51 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 80.45 |
| 12 day DMA | 81.48 |
| 20 day DMA | 82.08 |
| 35 day DMA | 81.04 |
| 50 day DMA | 77.54 |
| 100 day DMA | 72.28 |
| 150 day DMA | 71.94 |
| 200 day DMA | 75.36 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.79 | 80.91 | 80.72 |
| 12 day EMA | 81.17 | 81.28 | 81.28 |
| 20 day EMA | 80.98 | 81.03 | 81 |
| 35 day EMA | 79.01 | 78.92 | 78.78 |
| 50 day EMA | 76.78 | 76.63 | 76.44 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.45 | 80.21 | 80.04 |
| 12 day SMA | 81.48 | 81.72 | 81.9 |
| 20 day SMA | 82.08 | 82.08 | 82 |
| 35 day SMA | 81.04 | 80.96 | 80.79 |
| 50 day SMA | 77.54 | 77.25 | 76.94 |
| 100 day SMA | 72.28 | 72.18 | 72.07 |
| 150 day SMA | 71.94 | 71.92 | 71.88 |
| 200 day SMA | 75.36 | 75.38 | 75.39 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
