Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 72.18 and 73.79
| Intraday Target 1 | 70.92 |
| Intraday Target 2 | 71.83 |
| Intraday Target 3 | 72.53 |
| Intraday Target 4 | 73.44 |
| Intraday Target 5 | 74.14 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 72.74 (1.81%) | 71.62 | 71.62 - 73.23 | 0.7555 times | Tue 17 February 2026 | 71.45 (-0.89%) | 72.16 | 71.25 - 72.94 | 0.7728 times | Fri 13 February 2026 | 72.09 (0%) | 71.64 | 70.67 - 72.74 | 0.7761 times | Fri 13 February 2026 | 72.09 (1.31%) | 71.64 | 70.67 - 72.74 | 0.7761 times | Thu 12 February 2026 | 71.16 (-2.4%) | 73.08 | 69.98 - 73.64 | 1.1948 times | Wed 11 February 2026 | 72.91 (-3.15%) | 75.17 | 72.10 - 76.04 | 1.1916 times | Tue 10 February 2026 | 75.28 (-1.5%) | 76.10 | 75.09 - 76.78 | 1.0269 times | Mon 09 February 2026 | 76.43 (-1.24%) | 76.77 | 75.65 - 77.11 | 0.8003 times | Fri 06 February 2026 | 77.39 (3.21%) | 76.81 | 75.55 - 79.30 | 1.7202 times | Thu 05 February 2026 | 74.98 (1.74%) | 75.52 | 73.58 - 75.93 | 0.9856 times | Wed 04 February 2026 | 73.70 (0.29%) | 73.00 | 70.89 - 74.09 | 1.3984 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 72 and 73.98
| Weekly Target 1 | 70.43 |
| Weekly Target 2 | 71.58 |
| Weekly Target 3 | 72.406666666667 |
| Weekly Target 4 | 73.56 |
| Weekly Target 5 | 74.39 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 72.74 (0.9%) | 72.16 | 71.25 - 73.23 | 0.6458 times | Fri 13 February 2026 | 72.09 (0%) | 71.64 | 70.67 - 72.74 | 0.328 times | Fri 13 February 2026 | 72.09 (-6.85%) | 76.77 | 69.98 - 77.11 | 2.1086 times | Fri 06 February 2026 | 77.39 (-5.5%) | 82.29 | 70.89 - 82.81 | 2.6196 times | Fri 30 January 2026 | 81.89 (-4.01%) | 85.29 | 81.50 - 85.96 | 0.9258 times | Fri 23 January 2026 | 85.31 (-0.55%) | 85.11 | 83.59 - 86.00 | 0.6015 times | Fri 16 January 2026 | 85.78 (-1.45%) | 86.95 | 84.49 - 87.39 | 1.0495 times | Fri 09 January 2026 | 87.04 (1.5%) | 85.26 | 85.26 - 89.36 | 0.7636 times | Fri 02 January 2026 | 85.75 (-4.32%) | 89.62 | 85.19 - 89.93 | 0.4712 times | Fri 26 December 2025 | 89.62 (2.13%) | 88.00 | 87.87 - 89.65 | 0.4863 times | Fri 19 December 2025 | 87.75 (0.89%) | 87.02 | 85.85 - 88.30 | 1.036 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 64.95 and 77.78
| Monthly Target 1 | 62.35 |
| Monthly Target 2 | 67.54 |
| Monthly Target 3 | 75.176666666667 |
| Monthly Target 4 | 80.37 |
| Monthly Target 5 | 88.01 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 72.74 (-11.17%) | 82.29 | 69.98 - 82.81 | 1.5337 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.9442 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.9236 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.8304 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.3433 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.7884 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.8893 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 0.9707 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.6805 times | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.0959 times | Wed 30 April 2025 | 75.60 (-9.49%) | 83.37 | 69.61 - 83.68 | 1.2937 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 61.67 and 81.05
| Yearly Target 1 | 57.98 |
| Yearly Target 2 | 65.36 |
| Yearly Target 3 | 77.36 |
| Yearly Target 4 | 84.74 |
| Yearly Target 5 | 96.74 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 72.74 (-16.79%) | 87.12 | 69.98 - 89.36 | 0.283 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 1.3687 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 1.1144 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 1.2175 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.5401 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 1.2384 times | Thu 31 December 2020 | 72.75 (0%) | 63.29 | 58.40 - 74.00 | 0.2379 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ss C SSNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ss C SSNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 67, while middle bands are at 73 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsC (SSNC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SsC in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SsC in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.95 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 71.91 |
| 12 day DMA | 73.64 |
| 20 day DMA | 77.89 |
| 35 day DMA | 81.66 |
| 50 day DMA | 83.45 |
| 100 day DMA | 84.05 |
| 150 day DMA | 85.13 |
| 200 day DMA | 84 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.51 | 72.4 | 72.87 |
| 12 day EMA | 74.53 | 74.85 | 75.47 |
| 20 day EMA | 76.8 | 77.23 | 77.84 |
| 35 day EMA | 79.75 | 80.16 | 80.67 |
| 50 day EMA | 82.6 | 83 | 83.47 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.91 | 71.94 | 72.71 |
| 12 day SMA | 73.64 | 74.43 | 75.3 |
| 20 day SMA | 77.89 | 78.48 | 79.12 |
| 35 day SMA | 81.66 | 82.14 | 82.66 |
| 50 day SMA | 83.45 | 83.77 | 84.09 |
| 100 day SMA | 84.05 | 84.19 | 84.36 |
| 150 day SMA | 85.13 | 85.19 | 85.26 |
| 200 day SMA | 84 | 84.01 | 84.03 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
