Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 86.37 and 89.29
| Intraday Target 1 | 83.94 |
| Intraday Target 2 | 85.88 |
| Intraday Target 3 | 86.86 |
| Intraday Target 4 | 88.8 |
| Intraday Target 5 | 89.78 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 87.82 (1.51%) | 86.74 | 84.92 - 87.84 | 0.9423 times | Wed 03 December 2025 | 86.51 (1.12%) | 85.78 | 85.35 - 86.67 | 0.5747 times | Tue 02 December 2025 | 85.55 (-0.66%) | 86.25 | 85.12 - 86.25 | 0.7767 times | Mon 01 December 2025 | 86.12 (0.21%) | 85.13 | 84.93 - 86.35 | 0.9766 times | Fri 28 November 2025 | 85.94 (0.28%) | 85.70 | 85.56 - 86.48 | 0.3904 times | Wed 26 November 2025 | 85.70 (-0.21%) | 85.88 | 85.55 - 86.73 | 0.8705 times | Tue 25 November 2025 | 85.88 (1.54%) | 84.73 | 84.66 - 86.13 | 1.2134 times | Mon 24 November 2025 | 84.58 (0.81%) | 84.06 | 83.35 - 84.75 | 1.6776 times | Fri 21 November 2025 | 83.90 (1.45%) | 83.22 | 82.74 - 84.48 | 1.0706 times | Thu 20 November 2025 | 82.70 (-0.17%) | 83.57 | 82.32 - 84.25 | 1.5073 times | Wed 19 November 2025 | 82.84 (1.84%) | 81.45 | 81.13 - 83.18 | 1.0089 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 86.37 and 89.29
| Weekly Target 1 | 83.94 |
| Weekly Target 2 | 85.88 |
| Weekly Target 3 | 86.86 |
| Weekly Target 4 | 88.8 |
| Weekly Target 5 | 89.78 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 87.82 (2.19%) | 85.13 | 84.92 - 87.84 | 0.6384 times | Fri 28 November 2025 | 85.94 (2.43%) | 84.06 | 83.35 - 86.73 | 0.8104 times | Fri 21 November 2025 | 83.90 (0.49%) | 83.34 | 80.41 - 84.48 | 1.0497 times | Fri 14 November 2025 | 83.49 (-0.9%) | 84.23 | 83.41 - 85.99 | 0.7512 times | Fri 07 November 2025 | 84.25 (-0.79%) | 84.04 | 82.91 - 86.55 | 1.1161 times | Fri 31 October 2025 | 84.92 (0%) | 83.58 | 82.91 - 85.02 | 0.4649 times | Fri 31 October 2025 | 84.92 (0.34%) | 84.94 | 82.61 - 85.89 | 1.6896 times | Fri 24 October 2025 | 84.63 (6.21%) | 80.02 | 80.00 - 85.77 | 1.3399 times | Fri 17 October 2025 | 79.68 (-3.17%) | 82.55 | 79.07 - 83.59 | 1.093 times | Fri 10 October 2025 | 82.29 (-6.37%) | 88.01 | 82.24 - 88.04 | 1.0469 times | Fri 03 October 2025 | 87.89 (0.02%) | 88.24 | 86.80 - 88.86 | 0.7473 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 86.37 and 89.29
| Monthly Target 1 | 83.94 |
| Monthly Target 2 | 85.88 |
| Monthly Target 3 | 86.86 |
| Monthly Target 4 | 88.8 |
| Monthly Target 5 | 89.78 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 87.82 (2.19%) | 85.13 | 84.92 - 87.84 | 0.1566 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.9143 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.4789 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.868 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.9791 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 1.0687 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.7492 times | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.2065 times | Wed 30 April 2025 | 75.60 (-9.49%) | 83.37 | 69.61 - 83.68 | 1.4243 times | Mon 31 March 2025 | 83.53 (-6.2%) | 88.43 | 79.60 - 89.73 | 1.1543 times | Fri 28 February 2025 | 89.05 (10.01%) | 80.22 | 80.22 - 89.50 | 1.2711 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 78.72 and 100.18
| Yearly Target 1 | 61.37 |
| Yearly Target 2 | 74.6 |
| Yearly Target 3 | 82.833333333333 |
| Yearly Target 4 | 96.06 |
| Yearly Target 5 | 104.29 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 87.82 (15.89%) | 75.87 | 69.61 - 91.07 | 1.1583 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 1.0088 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 1.1022 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.3942 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 1.1211 times | Thu 31 December 2020 | 72.75 (0%) | 63.29 | 58.40 - 74.00 | 0.2154 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ss C SSNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsC in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.17 and SsC SSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 86.39 |
| 12 day DMA | 84.91 |
| 20 day DMA | 84.6 |
| 35 day DMA | 84.05 |
| 50 day DMA | 84.62 |
| 100 day DMA | 85.9 |
| 150 day DMA | 84.09 |
| 200 day DMA | 83.19 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.51 | 85.85 | 85.52 |
| 12 day EMA | 85.53 | 85.11 | 84.86 |
| 20 day EMA | 85.1 | 84.81 | 84.63 |
| 35 day EMA | 85.02 | 84.86 | 84.76 |
| 50 day EMA | 85.15 | 85.04 | 84.98 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.39 | 85.96 | 85.84 |
| 12 day SMA | 84.91 | 84.35 | 84.1 |
| 20 day SMA | 84.6 | 84.5 | 84.46 |
| 35 day SMA | 84.05 | 83.85 | 83.74 |
| 50 day SMA | 84.62 | 84.62 | 84.67 |
| 100 day SMA | 85.9 | 85.84 | 85.82 |
| 150 day SMA | 84.09 | 84.01 | 83.94 |
| 200 day SMA | 83.19 | 83.2 | 83.21 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
