ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SsC

Strong intraday Stock price targets for SsC are 65.79 and 67.86

Intraday Target 165.17
Intraday Target 266.41
Intraday Target 367.24
Intraday Target 468.48
Intraday Target 569.31

Daily price and volume Ss C

Date Closing Open Range Volume
Wed 01 April 2026 67.65 (0.12%) 67.93 66.00 - 68.07 0.875 times
Tue 31 March 2026 67.57 (1.38%) 66.88 66.69 - 68.20 0.943 times
Mon 30 March 2026 66.65 (1.88%) 66.00 65.61 - 67.17 0.8671 times
Fri 27 March 2026 65.42 (-2.59%) 66.79 65.05 - 67.41 0.8828 times
Thu 26 March 2026 67.16 (-0.42%) 67.05 67.01 - 69.00 0.9422 times
Wed 25 March 2026 67.44 (-0.38%) 69.13 67.00 - 69.54 0.9215 times
Tue 24 March 2026 67.70 (-5.01%) 70.45 66.68 - 71.07 1.8384 times
Mon 23 March 2026 71.27 (-0.15%) 72.01 71.09 - 72.48 1.1015 times
Fri 20 March 2026 71.38 (-0.61%) 71.85 70.33 - 72.25 0.8868 times
Thu 19 March 2026 71.82 (-1.1%) 71.21 70.78 - 72.90 0.7417 times
Tue 17 March 2026 72.62 (1.44%) 72.78 71.83 - 73.56 0.8097 times

 Daily chart SsC

Weekly price and charts SsC

Strong weekly Stock price targets for SsC SSNC are 66.63 and 69.22

Weekly Target 164.56
Weekly Target 266.11
Weekly Target 367.153333333333
Weekly Target 468.7
Weekly Target 569.74

Weekly price and volumes for Ss C

Date Closing Open Range Volume
Wed 01 April 2026 67.65 (3.41%) 66.00 65.61 - 68.20 0.6656 times
Fri 27 March 2026 65.42 (-8.35%) 72.01 65.05 - 72.48 1.4096 times
Fri 20 March 2026 71.38 (-0.61%) 71.82 70.33 - 73.56 0.7763 times
Fri 13 March 2026 71.82 (-5.24%) 74.75 71.30 - 74.95 0.8393 times
Fri 06 March 2026 75.79 (0.66%) 74.51 73.29 - 77.24 1.0355 times
Fri 27 February 2026 75.29 (5.48%) 71.01 69.00 - 76.01 1.0247 times
Fri 20 February 2026 71.38 (-0.98%) 72.16 70.57 - 73.23 0.9994 times
Fri 13 February 2026 72.09 (0%) 71.64 70.67 - 72.74 0.2108 times
Fri 13 February 2026 72.09 (-6.85%) 76.77 69.98 - 77.11 1.3552 times
Fri 06 February 2026 77.39 (-5.5%) 82.29 70.89 - 82.81 1.6836 times
Fri 30 January 2026 81.89 (-4.01%) 85.29 81.50 - 85.96 0.595 times

 weekly chart SsC

Monthly price and charts SsC

Strong monthly Stock price targets for SsC SSNC are 65.79 and 67.86

Monthly Target 165.17
Monthly Target 266.41
Monthly Target 367.24
Monthly Target 468.48
Monthly Target 569.31

Monthly price and volumes Ss C

Date Closing Open Range Volume
Wed 01 April 2026 67.65 (0.12%) 67.93 66.00 - 68.07 0.0835 times
Tue 31 March 2026 67.57 (-10.25%) 74.51 65.05 - 77.24 1.7354 times
Fri 27 February 2026 75.29 (-8.06%) 82.29 69.00 - 82.81 2.0295 times
Fri 30 January 2026 81.89 (-6.33%) 87.12 81.50 - 89.36 0.8682 times
Wed 31 December 2025 87.42 (1.72%) 85.13 84.48 - 89.93 0.8493 times
Fri 28 November 2025 85.94 (1.2%) 84.04 80.41 - 86.73 0.7636 times
Fri 31 October 2025 84.92 (-4.33%) 88.28 79.07 - 88.86 1.2352 times
Tue 30 September 2025 88.76 (0.11%) 87.38 85.99 - 90.26 0.7249 times
Fri 29 August 2025 88.66 (3.72%) 84.63 83.14 - 91.07 0.8178 times
Thu 31 July 2025 85.48 (3.24%) 82.46 81.50 - 87.80 0.8926 times
Mon 30 June 2025 82.80 (2.46%) 80.06 78.51 - 83.04 0.6258 times

 monthly chart SsC

Yearly price and charts SsC

Strong yearly Stock price targets for SsC SSNC are 54.2 and 78.51

Yearly Target 149.71
Yearly Target 258.68
Yearly Target 374.02
Yearly Target 482.99
Yearly Target 598.33

Yearly price and volumes Ss C

Date Closing Open Range Volume
Wed 01 April 2026 67.65 (-22.61%) 87.12 65.05 - 89.36 0.5616 times
Wed 31 December 2025 87.42 (15.36%) 75.87 69.61 - 91.07 1.3119 times
Tue 31 December 2024 75.78 (24.01%) 60.55 58.79 - 77.67 1.0682 times
Fri 29 December 2023 61.11 (17.38%) 52.71 46.61 - 64.52 1.167 times
Fri 30 December 2022 52.06 (-36.5%) 82.03 45.25 - 84.85 1.4762 times
Fri 31 December 2021 81.98 (12.69%) 73.39 62.51 - 83.28 1.187 times
Thu 31 December 2020 72.75 (0%) 63.29 58.40 - 74.00 0.2281 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SsC

Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ss C SSNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 68 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SsC (SSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SsC in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SsC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SsC in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SsC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.34 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.

SsC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ss C SSNC

DMA (daily moving average) of Ss C SSNC

DMA period DMA value
5 day DMA 66.89
12 day DMA 69.02
20 day DMA 71.01
35 day DMA 71.7
50 day DMA 74.57
100 day DMA 80.41
150 day DMA 82.38
200 day DMA 82.86

EMA (exponential moving average) of Ss C SSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4667.3767.27
12 day EMA68.7768.9769.23
20 day EMA70.1670.4270.72
35 day EMA72.6372.9273.24
50 day EMA74.7375.0275.32

SMA (simple moving average) of Ss C SSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8966.8566.87
12 day SMA69.0269.3769.7
20 day SMA71.0171.3971.78
35 day SMA71.771.9572.23
50 day SMA74.5774.9375.3
100 day SMA80.4180.5980.76
150 day SMA82.3882.5382.67
200 day SMA82.8682.9383

Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top