Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 74.34 and 76.03
| Intraday Target 1 | 74.03 |
| Intraday Target 2 | 74.65 |
| Intraday Target 3 | 75.716666666667 |
| Intraday Target 4 | 76.34 |
| Intraday Target 5 | 77.41 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 75.28 (-1.5%) | 76.10 | 75.09 - 76.78 | 1.0722 times | Mon 09 February 2026 | 76.43 (-1.24%) | 76.77 | 75.65 - 77.11 | 0.8357 times | Fri 06 February 2026 | 77.39 (3.21%) | 76.81 | 75.55 - 79.30 | 1.7962 times | Thu 05 February 2026 | 74.98 (1.74%) | 75.52 | 73.58 - 75.93 | 1.0291 times | Wed 04 February 2026 | 73.70 (0.29%) | 73.00 | 70.89 - 74.09 | 1.4602 times | Tue 03 February 2026 | 73.49 (-10.61%) | 81.54 | 72.78 - 81.76 | 1.5302 times | Mon 02 February 2026 | 82.21 (0.39%) | 82.29 | 81.57 - 82.81 | 0.6571 times | Fri 30 January 2026 | 81.89 (-1.19%) | 82.56 | 81.50 - 83.06 | 0.5813 times | Thu 29 January 2026 | 82.88 (-2.17%) | 84.85 | 82.17 - 85.15 | 0.5909 times | Wed 28 January 2026 | 84.72 (-0.9%) | 85.09 | 83.94 - 85.32 | 0.4471 times | Tue 27 January 2026 | 85.49 (-0.27%) | 85.64 | 85.02 - 85.96 | 0.3599 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 74.18 and 76.2
| Weekly Target 1 | 73.81 |
| Weekly Target 2 | 74.54 |
| Weekly Target 3 | 75.826666666667 |
| Weekly Target 4 | 76.56 |
| Weekly Target 5 | 77.85 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 75.28 (-2.73%) | 76.77 | 75.09 - 77.11 | 0.8011 times | Fri 06 February 2026 | 77.39 (-5.5%) | 82.29 | 70.89 - 82.81 | 2.7177 times | Fri 30 January 2026 | 81.89 (-4.01%) | 85.29 | 81.50 - 85.96 | 0.9605 times | Fri 23 January 2026 | 85.31 (-0.55%) | 85.11 | 83.59 - 86.00 | 0.624 times | Fri 16 January 2026 | 85.78 (-1.45%) | 86.95 | 84.49 - 87.39 | 1.0888 times | Fri 09 January 2026 | 87.04 (1.5%) | 85.26 | 85.26 - 89.36 | 0.7922 times | Fri 02 January 2026 | 85.75 (-4.32%) | 89.62 | 85.19 - 89.93 | 0.4888 times | Fri 26 December 2025 | 89.62 (2.13%) | 88.00 | 87.87 - 89.65 | 0.5046 times | Fri 19 December 2025 | 87.75 (0.89%) | 87.02 | 85.85 - 88.30 | 1.0748 times | Fri 12 December 2025 | 86.98 (-1.52%) | 88.19 | 84.48 - 88.25 | 0.9474 times | Fri 05 December 2025 | 88.32 (2.77%) | 85.13 | 84.92 - 88.42 | 0.7231 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 67.13 and 79.05
| Monthly Target 1 | 64.41 |
| Monthly Target 2 | 69.84 |
| Monthly Target 3 | 76.326666666667 |
| Monthly Target 4 | 81.76 |
| Monthly Target 5 | 88.25 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 75.28 (-8.07%) | 82.29 | 70.89 - 82.81 | 0.9727 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 1.0068 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.9848 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.8855 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.4323 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.8406 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.9482 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 1.035 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.7256 times | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.1685 times | Wed 30 April 2025 | 75.60 (-9.49%) | 83.37 | 69.61 - 83.68 | 1.3794 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 63.85 and 82.32
| Yearly Target 1 | 60.04 |
| Yearly Target 2 | 67.66 |
| Yearly Target 3 | 78.51 |
| Yearly Target 4 | 86.13 |
| Yearly Target 5 | 96.98 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 75.28 (-13.89%) | 87.12 | 70.89 - 89.36 | 0.2142 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 1.3827 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 1.1258 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 1.23 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.5558 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 1.2511 times | Thu 31 December 2020 | 72.75 (0%) | 63.29 | 58.40 - 74.00 | 0.2404 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ss C SSNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 78 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SsC in short term and the sell signal is strong.
SsC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SsC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.93 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 75.56 |
| 12 day DMA | 79.52 |
| 20 day DMA | 81.84 |
| 35 day DMA | 84.56 |
| 50 day DMA | 85.21 |
| 100 day DMA | 85.04 |
| 150 day DMA | 85.56 |
| 200 day DMA | 84.08 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.33 | 76.85 | 77.06 |
| 12 day EMA | 78.71 | 79.33 | 79.86 |
| 20 day EMA | 80.69 | 81.26 | 81.77 |
| 35 day EMA | 82.62 | 83.05 | 83.44 |
| 50 day EMA | 84.2 | 84.56 | 84.89 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.56 | 75.2 | 76.35 |
| 12 day SMA | 79.52 | 80.35 | 81.13 |
| 20 day SMA | 81.84 | 82.38 | 82.91 |
| 35 day SMA | 84.56 | 84.91 | 85.21 |
| 50 day SMA | 85.21 | 85.42 | 85.61 |
| 100 day SMA | 85.04 | 85.17 | 85.29 |
| 150 day SMA | 85.56 | 85.61 | 85.66 |
| 200 day SMA | 84.08 | 84.09 | 84.07 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
