ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SsC

Strong intraday Stock price targets for SsC are 61.45 and 64.57

Intraday Target 160.92
Intraday Target 261.97
Intraday Target 364.04
Intraday Target 465.09
Intraday Target 567.16

Daily price and volume Ss C

Date Closing Open Range Volume
Thu 25 June 2026 63.02 (-4.47%) 65.97 62.99 - 66.11 0.9012 times
Wed 24 June 2026 65.97 (-0.32%) 66.18 65.91 - 67.50 0.7263 times
Tue 23 June 2026 66.18 (1.61%) 65.66 65.47 - 66.23 0.6508 times
Mon 22 June 2026 65.13 (-0.44%) 65.27 64.40 - 65.39 1.0788 times
Thu 18 June 2026 65.42 (-1.42%) 66.34 64.37 - 66.34 1.6438 times
Wed 17 June 2026 66.36 (-2.67%) 67.48 66.09 - 68.75 0.8097 times
Tue 16 June 2026 68.18 (1.13%) 67.81 67.05 - 68.24 0.8759 times
Mon 15 June 2026 67.42 (-0.38%) 67.93 66.96 - 68.82 0.967 times
Fri 12 June 2026 67.68 (-0.09%) 67.80 66.58 - 68.35 1.2207 times
Thu 11 June 2026 67.74 (-0.75%) 67.59 67.00 - 68.24 1.1257 times
Wed 10 June 2026 68.25 (-0.64%) 68.25 67.48 - 68.90 1.2788 times

 Daily chart SsC

Weekly price and charts SsC

Strong weekly Stock price targets for SsC SSNC are 60.75 and 65.26

Weekly Target 159.99
Weekly Target 261.51
Weekly Target 364.503333333333
Weekly Target 466.02
Weekly Target 569.01

Weekly price and volumes for Ss C

Date Closing Open Range Volume
Thu 25 June 2026 63.02 (-3.67%) 65.27 62.99 - 67.50 0.5794 times
Thu 18 June 2026 65.42 (-3.34%) 67.93 64.37 - 68.82 0.7415 times
Fri 12 June 2026 67.68 (-3.19%) 69.47 66.58 - 69.55 1.0189 times
Fri 05 June 2026 69.91 (3.54%) 67.25 66.97 - 70.47 1.2005 times
Fri 29 May 2026 67.52 (0.72%) 66.28 65.15 - 67.73 0.9498 times
Fri 22 May 2026 67.04 (3.81%) 64.91 64.66 - 69.19 1.0731 times
Fri 15 May 2026 64.58 (-6.08%) 68.72 64.51 - 68.73 1.1539 times
Fri 08 May 2026 68.76 (-0.76%) 68.76 67.70 - 71.06 0.9097 times
Fri 01 May 2026 69.29 (2.97%) 67.87 67.67 - 70.82 1.1364 times
Fri 24 April 2026 67.29 (-6.68%) 71.75 65.90 - 72.54 1.2369 times
Fri 17 April 2026 72.11 (7.21%) 66.97 66.60 - 72.89 1.1312 times

 weekly chart SsC

Monthly price and charts SsC

Strong monthly Stock price targets for SsC SSNC are 59.27 and 66.75

Monthly Target 158.01
Monthly Target 260.52
Monthly Target 365.493333333333
Monthly Target 468
Monthly Target 572.97

Monthly price and volumes Ss C

Date Closing Open Range Volume
Thu 25 June 2026 63.02 (-6.66%) 67.25 62.99 - 70.47 1.0577 times
Fri 29 May 2026 67.52 (-2.57%) 70.19 64.51 - 71.06 1.2709 times
Thu 30 April 2026 69.30 (2.56%) 67.93 65.90 - 72.89 1.4491 times
Tue 31 March 2026 67.57 (-10.25%) 74.51 65.05 - 77.24 1.3448 times
Fri 27 February 2026 75.29 (-8.06%) 82.29 69.00 - 82.81 1.5098 times
Fri 30 January 2026 81.89 (-6.33%) 87.12 81.50 - 89.36 0.6728 times
Wed 31 December 2025 87.42 (1.72%) 85.13 84.48 - 89.93 0.6581 times
Fri 28 November 2025 85.94 (1.2%) 84.04 80.41 - 86.73 0.5917 times
Fri 31 October 2025 84.92 (-4.33%) 88.28 79.07 - 88.86 0.8834 times
Tue 30 September 2025 88.76 (0.11%) 87.38 85.99 - 90.26 0.5617 times
Fri 29 August 2025 88.66 (3.72%) 84.63 83.14 - 91.07 0.6074 times

 monthly chart SsC

Yearly price and charts SsC

Strong yearly Stock price targets for SsC SSNC are 49.82 and 76.19

Yearly Target 145.42
Yearly Target 254.22
Yearly Target 371.79
Yearly Target 480.59
Yearly Target 598.16

Yearly price and volumes Ss C

Date Closing Open Range Volume
Thu 25 June 2026 63.02 (-27.91%) 87.12 62.99 - 89.36 1.0621 times
Wed 31 December 2025 87.42 (15.36%) 75.87 69.61 - 91.07 1.2134 times
Tue 31 December 2024 75.78 (24.01%) 60.55 58.79 - 77.67 0.9943 times
Fri 29 December 2023 61.11 (17.38%) 52.71 46.61 - 64.52 1.0693 times
Fri 30 December 2022 52.06 (-36.5%) 82.03 45.25 - 84.85 1.3437 times
Fri 31 December 2021 81.98 (12.69%) 73.39 62.51 - 83.28 1.1015 times
Thu 31 December 2020 72.75 (0%) 63.29 58.40 - 74.00 0.2158 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of SsC

Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ss C SSNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SsC (SSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SsC in short term and the sell signal is strong.

SsC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SsC in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SsC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.31 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.

SsC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ss C SSNC

DMA (daily moving average) of Ss C SSNC

DMA period DMA value
5 day DMA 65.14
12 day DMA 66.67
20 day DMA 67.32
35 day DMA 67.14
50 day DMA 68
100 day DMA 70.11
150 day DMA 75.5
200 day DMA 78.1

EMA (exponential moving average) of Ss C SSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0966.1366.21
12 day EMA66.1866.7666.9
20 day EMA66.7367.1267.24
35 day EMA67.4567.7167.81
50 day EMA67.7967.9868.06

SMA (simple moving average) of Ss C SSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1465.8166.25
12 day SMA66.6767.167.43
20 day SMA67.3267.4667.5
35 day SMA67.1467.3267.41
50 day SMA6868.1468.2
100 day SMA70.1170.3370.52
150 day SMA75.575.6475.77
200 day SMA78.178.2378.33

Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top