SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 61.45 and 64.57
| Intraday Target 1 | 60.92 |
| Intraday Target 2 | 61.97 |
| Intraday Target 3 | 64.04 |
| Intraday Target 4 | 65.09 |
| Intraday Target 5 | 67.16 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 63.02 (-4.47%) | 65.97 | 62.99 - 66.11 | 0.9012 times | Wed 24 June 2026 | 65.97 (-0.32%) | 66.18 | 65.91 - 67.50 | 0.7263 times | Tue 23 June 2026 | 66.18 (1.61%) | 65.66 | 65.47 - 66.23 | 0.6508 times | Mon 22 June 2026 | 65.13 (-0.44%) | 65.27 | 64.40 - 65.39 | 1.0788 times | Thu 18 June 2026 | 65.42 (-1.42%) | 66.34 | 64.37 - 66.34 | 1.6438 times | Wed 17 June 2026 | 66.36 (-2.67%) | 67.48 | 66.09 - 68.75 | 0.8097 times | Tue 16 June 2026 | 68.18 (1.13%) | 67.81 | 67.05 - 68.24 | 0.8759 times | Mon 15 June 2026 | 67.42 (-0.38%) | 67.93 | 66.96 - 68.82 | 0.967 times | Fri 12 June 2026 | 67.68 (-0.09%) | 67.80 | 66.58 - 68.35 | 1.2207 times | Thu 11 June 2026 | 67.74 (-0.75%) | 67.59 | 67.00 - 68.24 | 1.1257 times | Wed 10 June 2026 | 68.25 (-0.64%) | 68.25 | 67.48 - 68.90 | 1.2788 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 60.75 and 65.26
| Weekly Target 1 | 59.99 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 64.503333333333 |
| Weekly Target 4 | 66.02 |
| Weekly Target 5 | 69.01 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 63.02 (-3.67%) | 65.27 | 62.99 - 67.50 | 0.5794 times | Thu 18 June 2026 | 65.42 (-3.34%) | 67.93 | 64.37 - 68.82 | 0.7415 times | Fri 12 June 2026 | 67.68 (-3.19%) | 69.47 | 66.58 - 69.55 | 1.0189 times | Fri 05 June 2026 | 69.91 (3.54%) | 67.25 | 66.97 - 70.47 | 1.2005 times | Fri 29 May 2026 | 67.52 (0.72%) | 66.28 | 65.15 - 67.73 | 0.9498 times | Fri 22 May 2026 | 67.04 (3.81%) | 64.91 | 64.66 - 69.19 | 1.0731 times | Fri 15 May 2026 | 64.58 (-6.08%) | 68.72 | 64.51 - 68.73 | 1.1539 times | Fri 08 May 2026 | 68.76 (-0.76%) | 68.76 | 67.70 - 71.06 | 0.9097 times | Fri 01 May 2026 | 69.29 (2.97%) | 67.87 | 67.67 - 70.82 | 1.1364 times | Fri 24 April 2026 | 67.29 (-6.68%) | 71.75 | 65.90 - 72.54 | 1.2369 times | Fri 17 April 2026 | 72.11 (7.21%) | 66.97 | 66.60 - 72.89 | 1.1312 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 59.27 and 66.75
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 60.52 |
| Monthly Target 3 | 65.493333333333 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 72.97 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 63.02 (-6.66%) | 67.25 | 62.99 - 70.47 | 1.0577 times | Fri 29 May 2026 | 67.52 (-2.57%) | 70.19 | 64.51 - 71.06 | 1.2709 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.4491 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.3448 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.5098 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.6728 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.6581 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.5917 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 0.8834 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.5617 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.6074 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 49.82 and 76.19
| Yearly Target 1 | 45.42 |
| Yearly Target 2 | 54.22 |
| Yearly Target 3 | 71.79 |
| Yearly Target 4 | 80.59 |
| Yearly Target 5 | 98.16 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 63.02 (-27.91%) | 87.12 | 62.99 - 89.36 | 1.0621 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 1.2134 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.9943 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 1.0693 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.3437 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 1.1015 times | Thu 31 December 2020 | 72.75 (0%) | 63.29 | 58.40 - 74.00 | 0.2158 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ss C SSNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SsC in short term and the sell signal is strong.
SsC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SsC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.31 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 65.14 |
| 12 day DMA | 66.67 |
| 20 day DMA | 67.32 |
| 35 day DMA | 67.14 |
| 50 day DMA | 68 |
| 100 day DMA | 70.11 |
| 150 day DMA | 75.5 |
| 200 day DMA | 78.1 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.09 | 66.13 | 66.21 |
| 12 day EMA | 66.18 | 66.76 | 66.9 |
| 20 day EMA | 66.73 | 67.12 | 67.24 |
| 35 day EMA | 67.45 | 67.71 | 67.81 |
| 50 day EMA | 67.79 | 67.98 | 68.06 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.14 | 65.81 | 66.25 |
| 12 day SMA | 66.67 | 67.1 | 67.43 |
| 20 day SMA | 67.32 | 67.46 | 67.5 |
| 35 day SMA | 67.14 | 67.32 | 67.41 |
| 50 day SMA | 68 | 68.14 | 68.2 |
| 100 day SMA | 70.11 | 70.33 | 70.52 |
| 150 day SMA | 75.5 | 75.64 | 75.77 |
| 200 day SMA | 78.1 | 78.23 | 78.33 |


