Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 85.34 and 86.95
| Intraday Target 1 | 84.12 |
| Intraday Target 2 | 84.95 |
| Intraday Target 3 | 85.73 |
| Intraday Target 4 | 86.56 |
| Intraday Target 5 | 87.34 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.78 (-0.31%) | 85.73 | 84.90 - 86.51 | 1.0145 times | Thu 15 January 2026 | 86.05 (0.01%) | 86.54 | 85.58 - 86.64 | 0.7351 times | Wed 14 January 2026 | 86.04 (1.45%) | 84.87 | 84.62 - 86.13 | 1.2542 times | Tue 13 January 2026 | 84.81 (-1.31%) | 85.77 | 84.49 - 85.88 | 1.1689 times | Mon 12 January 2026 | 85.94 (-1.26%) | 86.95 | 84.68 - 87.39 | 1.6156 times | Fri 09 January 2026 | 87.04 (-2.13%) | 88.59 | 86.97 - 89.30 | 1.0003 times | Thu 08 January 2026 | 88.93 (0.57%) | 88.10 | 88.10 - 89.33 | 0.6243 times | Wed 07 January 2026 | 88.43 (-0.29%) | 89.13 | 87.80 - 89.36 | 0.7107 times | Tue 06 January 2026 | 88.69 (0.58%) | 87.62 | 87.22 - 88.83 | 0.9287 times | Mon 05 January 2026 | 88.18 (2.83%) | 85.26 | 85.26 - 88.41 | 0.9478 times | Fri 02 January 2026 | 85.75 (-1.91%) | 87.12 | 85.19 - 87.89 | 0.9373 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 83.69 and 86.59
| Weekly Target 1 | 82.99 |
| Weekly Target 2 | 84.38 |
| Weekly Target 3 | 85.886666666667 |
| Weekly Target 4 | 87.28 |
| Weekly Target 5 | 88.79 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.78 (-1.45%) | 86.95 | 84.49 - 87.39 | 1.3846 times | Fri 09 January 2026 | 87.04 (1.5%) | 85.26 | 85.26 - 89.36 | 1.0075 times | Fri 02 January 2026 | 85.75 (-4.32%) | 89.62 | 85.19 - 89.93 | 0.6216 times | Fri 26 December 2025 | 89.62 (2.13%) | 88.00 | 87.87 - 89.65 | 0.6416 times | Fri 19 December 2025 | 87.75 (0.89%) | 87.02 | 85.85 - 88.30 | 1.3668 times | Fri 12 December 2025 | 86.98 (-1.52%) | 88.19 | 84.48 - 88.25 | 1.2048 times | Fri 05 December 2025 | 88.32 (2.77%) | 85.13 | 84.92 - 88.42 | 0.9195 times | Fri 28 November 2025 | 85.94 (2.43%) | 84.06 | 83.35 - 86.73 | 0.8856 times | Fri 21 November 2025 | 83.90 (0.49%) | 83.34 | 80.41 - 84.48 | 1.1471 times | Fri 14 November 2025 | 83.49 (-0.9%) | 84.23 | 83.41 - 85.99 | 0.8208 times | Fri 07 November 2025 | 84.25 (-0.79%) | 84.04 | 82.91 - 86.55 | 1.2196 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 82.7 and 87.57
| Monthly Target 1 | 81.67 |
| Monthly Target 2 | 83.73 |
| Monthly Target 3 | 86.543333333333 |
| Monthly Target 4 | 88.6 |
| Monthly Target 5 | 91.41 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.78 (-1.88%) | 87.12 | 84.49 - 89.36 | 0.5705 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.9879 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.8882 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.4368 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.8432 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.9512 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 1.0383 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.7279 times | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.1722 times | Wed 30 April 2025 | 75.60 (-9.49%) | 83.37 | 69.61 - 83.68 | 1.3837 times | Mon 31 March 2025 | 83.53 (-6.2%) | 88.43 | 79.60 - 89.73 | 1.1214 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 82.7 and 87.57
| Yearly Target 1 | 81.67 |
| Yearly Target 2 | 83.73 |
| Yearly Target 3 | 86.543333333333 |
| Yearly Target 4 | 88.6 |
| Yearly Target 5 | 91.41 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.78 (-1.88%) | 87.12 | 84.49 - 89.36 | 0.0629 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 1.4135 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 1.1509 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 1.2574 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.5905 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 1.279 times | Thu 31 December 2020 | 72.75 (0%) | 63.29 | 58.40 - 74.00 | 0.2457 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ss C SSNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.15
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SsC in short term and the sell signal is strong.
SsC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.75 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 85.72 |
| 12 day DMA | 86.92 |
| 20 day DMA | 87.65 |
| 35 day DMA | 87.2 |
| 50 day DMA | 86.24 |
| 100 day DMA | 86.29 |
| 150 day DMA | 85.63 |
| 200 day DMA | 83.66 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.08 | 86.23 | 86.32 |
| 12 day EMA | 86.73 | 86.9 | 87.05 |
| 20 day EMA | 86.95 | 87.07 | 87.18 |
| 35 day EMA | 86.64 | 86.69 | 86.73 |
| 50 day EMA | 86.05 | 86.06 | 86.06 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.72 | 85.98 | 86.55 |
| 12 day SMA | 86.92 | 87.15 | 87.43 |
| 20 day SMA | 87.65 | 87.7 | 87.72 |
| 35 day SMA | 87.2 | 87.2 | 87.16 |
| 50 day SMA | 86.24 | 86.24 | 86.22 |
| 100 day SMA | 86.29 | 86.32 | 86.36 |
| 150 day SMA | 85.63 | 85.6 | 85.57 |
| 200 day SMA | 83.66 | 83.61 | 83.58 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
