Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 68.43 and 70.48
| Intraday Target 1 | 68.05 |
| Intraday Target 2 | 68.81 |
| Intraday Target 3 | 70.103333333333 |
| Intraday Target 4 | 70.86 |
| Intraday Target 5 | 72.15 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.56 (-1.43%) | 70.92 | 69.35 - 71.40 | 1.3882 times | Thu 16 July 2026 | 70.57 (2.89%) | 69.42 | 69.20 - 70.83 | 1.3739 times | Wed 15 July 2026 | 68.59 (2.7%) | 67.37 | 67.03 - 69.08 | 1.4547 times | Tue 14 July 2026 | 66.79 (-1.87%) | 67.01 | 66.45 - 67.45 | 1.0549 times | Mon 13 July 2026 | 68.06 (2.18%) | 67.20 | 67.16 - 68.42 | 0.8078 times | Fri 10 July 2026 | 66.61 (-0.21%) | 66.90 | 66.23 - 67.51 | 0.8553 times | Thu 09 July 2026 | 66.75 (2.05%) | 65.32 | 64.22 - 66.83 | 1.1154 times | Wed 08 July 2026 | 65.41 (-1.34%) | 66.30 | 65.16 - 67.03 | 0.5143 times | Tue 07 July 2026 | 66.30 (1.5%) | 66.34 | 66.04 - 67.48 | 0.4851 times | Mon 06 July 2026 | 65.32 (-0.31%) | 65.42 | 64.62 - 65.85 | 0.9505 times | Thu 02 July 2026 | 65.52 (2.52%) | 64.50 | 64.25 - 65.77 | 1.2347 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 68.01 and 72.96
| Weekly Target 1 | 64.19 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 69.136666666667 |
| Weekly Target 4 | 71.82 |
| Weekly Target 5 | 74.09 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.56 (4.43%) | 67.20 | 66.45 - 71.40 | 0.7862 times | Fri 10 July 2026 | 66.61 (1.66%) | 65.42 | 64.22 - 67.51 | 0.507 times | Thu 02 July 2026 | 65.52 (2.92%) | 64.58 | 61.40 - 65.77 | 0.7946 times | Fri 26 June 2026 | 63.66 (-2.69%) | 65.27 | 62.99 - 67.50 | 0.8122 times | Thu 18 June 2026 | 65.42 (-3.34%) | 67.93 | 64.37 - 68.82 | 0.8578 times | Fri 12 June 2026 | 67.68 (-3.19%) | 69.47 | 66.58 - 69.55 | 1.1787 times | Fri 05 June 2026 | 69.91 (3.54%) | 67.25 | 66.97 - 70.47 | 1.3887 times | Fri 29 May 2026 | 67.52 (0.72%) | 66.28 | 65.15 - 67.73 | 1.0987 times | Fri 22 May 2026 | 67.04 (3.81%) | 64.91 | 64.66 - 69.19 | 1.2413 times | Fri 15 May 2026 | 64.58 (-6.08%) | 68.72 | 64.51 - 68.73 | 1.3348 times | Fri 08 May 2026 | 68.76 (-0.76%) | 68.76 | 67.70 - 71.06 | 1.0524 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 65.73 and 75.23
| Monthly Target 1 | 58.12 |
| Monthly Target 2 | 63.84 |
| Monthly Target 3 | 67.62 |
| Monthly Target 4 | 73.34 |
| Monthly Target 5 | 77.12 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.56 (12.1%) | 61.90 | 61.90 - 71.40 | 0.4334 times | Tue 30 June 2026 | 62.05 (-8.1%) | 67.25 | 61.40 - 70.47 | 1.1978 times | Fri 29 May 2026 | 67.52 (-2.57%) | 70.19 | 64.51 - 71.06 | 1.2692 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.447 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.3429 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.5077 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.6719 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.6572 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.5909 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 0.8821 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.561 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 51.5 and 79.46
| Yearly Target 1 | 45.48 |
| Yearly Target 2 | 57.52 |
| Yearly Target 3 | 73.44 |
| Yearly Target 4 | 85.48 |
| Yearly Target 5 | 101.4 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.56 (-20.43%) | 87.12 | 61.40 - 89.36 | 1.1323 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 1.199 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.9825 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 1.0567 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.3278 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 1.0884 times | Thu 31 December 2020 | 72.75 (0%) | 63.29 | 58.40 - 74.00 | 0.2133 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ss C SSNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.71
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsC in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SsC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.8 and SsC SSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 68.71 |
| 12 day DMA | 66.95 |
| 20 day DMA | 65.89 |
| 35 day DMA | 66.81 |
| 50 day DMA | 66.84 |
| 100 day DMA | 68.73 |
| 150 day DMA | 73.64 |
| 200 day DMA | 76.4 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.81 | 68.43 | 67.36 |
| 12 day EMA | 67.49 | 67.11 | 66.48 |
| 20 day EMA | 66.99 | 66.72 | 66.32 |
| 35 day EMA | 66.85 | 66.69 | 66.46 |
| 50 day EMA | 67.23 | 67.14 | 67 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.71 | 68.12 | 67.36 |
| 12 day SMA | 66.95 | 66.32 | 65.69 |
| 20 day SMA | 65.89 | 65.73 | 65.61 |
| 35 day SMA | 66.81 | 66.7 | 66.6 |
| 50 day SMA | 66.84 | 66.83 | 66.81 |
| 100 day SMA | 68.73 | 68.75 | 68.77 |
| 150 day SMA | 73.64 | 73.76 | 73.88 |
| 200 day SMA | 76.4 | 76.49 | 76.58 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
