Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 69.5 and 71.43
| Intraday Target 1 | 69.11 |
| Intraday Target 2 | 69.89 |
| Intraday Target 3 | 71.036666666667 |
| Intraday Target 4 | 71.82 |
| Intraday Target 5 | 72.97 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.68 (-1.09%) | 71.79 | 70.25 - 72.18 | 0.9595 times | Tue 21 April 2026 | 71.46 (0.22%) | 71.31 | 70.88 - 72.54 | 1.0418 times | Mon 20 April 2026 | 71.30 (-1.12%) | 71.75 | 70.82 - 72.54 | 0.7638 times | Fri 17 April 2026 | 72.11 (1.14%) | 72.37 | 71.81 - 72.89 | 0.8948 times | Thu 16 April 2026 | 71.30 (-0.22%) | 72.08 | 70.75 - 72.55 | 1.3727 times | Wed 15 April 2026 | 71.46 (2.09%) | 70.34 | 70.07 - 72.17 | 0.9575 times | Tue 14 April 2026 | 70.00 (1.17%) | 69.44 | 69.42 - 70.77 | 0.7055 times | Mon 13 April 2026 | 69.19 (2.87%) | 66.97 | 66.60 - 69.26 | 1.0713 times | Fri 10 April 2026 | 67.26 (-1.41%) | 67.96 | 66.47 - 68.44 | 1.1211 times | Thu 09 April 2026 | 68.22 (-3.03%) | 69.75 | 67.74 - 69.95 | 1.1121 times | Wed 08 April 2026 | 70.35 (2.15%) | 69.99 | 69.49 - 71.08 | 1.0677 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 69.32 and 71.61
| Weekly Target 1 | 68.87 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 71.156666666667 |
| Weekly Target 4 | 72.06 |
| Weekly Target 5 | 73.45 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.68 (-1.98%) | 71.75 | 70.25 - 72.54 | 0.6386 times | Fri 17 April 2026 | 72.11 (7.21%) | 66.97 | 66.60 - 72.89 | 1.1553 times | Fri 10 April 2026 | 67.26 (-1.57%) | 68.38 | 66.47 - 71.08 | 1.1455 times | Thu 02 April 2026 | 68.33 (4.45%) | 66.00 | 65.61 - 68.64 | 0.8577 times | Fri 27 March 2026 | 65.42 (-8.35%) | 72.01 | 65.05 - 72.48 | 1.437 times | Fri 20 March 2026 | 71.38 (-0.61%) | 71.82 | 70.33 - 73.56 | 0.7913 times | Fri 13 March 2026 | 71.82 (-5.24%) | 74.75 | 71.30 - 74.95 | 0.8556 times | Fri 06 March 2026 | 75.79 (0.66%) | 74.51 | 73.29 - 77.24 | 1.0556 times | Fri 27 February 2026 | 75.29 (5.48%) | 71.01 | 69.00 - 76.01 | 1.0446 times | Fri 20 February 2026 | 71.38 (-0.98%) | 72.16 | 70.57 - 73.23 | 1.0188 times | Fri 13 February 2026 | 72.09 (0%) | 71.64 | 70.67 - 72.74 | 0.2149 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 68.34 and 75.23
| Monthly Target 1 | 62.97 |
| Monthly Target 2 | 66.82 |
| Monthly Target 3 | 69.856666666667 |
| Monthly Target 4 | 73.71 |
| Monthly Target 5 | 76.75 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.68 (4.6%) | 67.93 | 66.00 - 72.89 | 1.128 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.5526 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.8157 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.7768 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.7598 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.6832 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.1051 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.6486 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.7316 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 0.7986 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.5599 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 55.71 and 80.02
| Yearly Target 1 | 50.72 |
| Yearly Target 2 | 60.7 |
| Yearly Target 3 | 75.03 |
| Yearly Target 4 | 85.01 |
| Yearly Target 5 | 99.34 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.68 (-19.15%) | 87.12 | 65.05 - 89.36 | 0.688 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 1.2862 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 1.0472 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 1.1441 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.4472 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 1.1637 times | Thu 31 December 2020 | 72.75 (0%) | 63.29 | 58.40 - 74.00 | 0.2236 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ss C SSNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SsC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SsC in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.23 and SsC SSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 71.37 |
| 12 day DMA | 70.18 |
| 20 day DMA | 69.05 |
| 35 day DMA | 70.7 |
| 50 day DMA | 71.3 |
| 100 day DMA | 78.46 |
| 150 day DMA | 80.63 |
| 200 day DMA | 82.07 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.02 | 71.19 | 71.05 |
| 12 day EMA | 70.43 | 70.39 | 70.19 |
| 20 day EMA | 70.27 | 70.23 | 70.1 |
| 35 day EMA | 70.76 | 70.76 | 70.72 |
| 50 day EMA | 71.72 | 71.76 | 71.77 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.37 | 71.53 | 71.23 |
| 12 day SMA | 70.18 | 70.02 | 69.75 |
| 20 day SMA | 69.05 | 68.91 | 68.9 |
| 35 day SMA | 70.7 | 70.84 | 70.95 |
| 50 day SMA | 71.3 | 71.44 | 71.51 |
| 100 day SMA | 78.46 | 78.59 | 78.72 |
| 150 day SMA | 80.63 | 80.75 | 80.87 |
| 200 day SMA | 82.07 | 82.13 | 82.19 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
