SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 65.79 and 67.86
| Intraday Target 1 | 65.17 |
| Intraday Target 2 | 66.41 |
| Intraday Target 3 | 67.24 |
| Intraday Target 4 | 68.48 |
| Intraday Target 5 | 69.31 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.65 (0.12%) | 67.93 | 66.00 - 68.07 | 0.875 times | Tue 31 March 2026 | 67.57 (1.38%) | 66.88 | 66.69 - 68.20 | 0.943 times | Mon 30 March 2026 | 66.65 (1.88%) | 66.00 | 65.61 - 67.17 | 0.8671 times | Fri 27 March 2026 | 65.42 (-2.59%) | 66.79 | 65.05 - 67.41 | 0.8828 times | Thu 26 March 2026 | 67.16 (-0.42%) | 67.05 | 67.01 - 69.00 | 0.9422 times | Wed 25 March 2026 | 67.44 (-0.38%) | 69.13 | 67.00 - 69.54 | 0.9215 times | Tue 24 March 2026 | 67.70 (-5.01%) | 70.45 | 66.68 - 71.07 | 1.8384 times | Mon 23 March 2026 | 71.27 (-0.15%) | 72.01 | 71.09 - 72.48 | 1.1015 times | Fri 20 March 2026 | 71.38 (-0.61%) | 71.85 | 70.33 - 72.25 | 0.8868 times | Thu 19 March 2026 | 71.82 (-1.1%) | 71.21 | 70.78 - 72.90 | 0.7417 times | Tue 17 March 2026 | 72.62 (1.44%) | 72.78 | 71.83 - 73.56 | 0.8097 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 66.63 and 69.22
| Weekly Target 1 | 64.56 |
| Weekly Target 2 | 66.11 |
| Weekly Target 3 | 67.153333333333 |
| Weekly Target 4 | 68.7 |
| Weekly Target 5 | 69.74 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.65 (3.41%) | 66.00 | 65.61 - 68.20 | 0.6656 times | Fri 27 March 2026 | 65.42 (-8.35%) | 72.01 | 65.05 - 72.48 | 1.4096 times | Fri 20 March 2026 | 71.38 (-0.61%) | 71.82 | 70.33 - 73.56 | 0.7763 times | Fri 13 March 2026 | 71.82 (-5.24%) | 74.75 | 71.30 - 74.95 | 0.8393 times | Fri 06 March 2026 | 75.79 (0.66%) | 74.51 | 73.29 - 77.24 | 1.0355 times | Fri 27 February 2026 | 75.29 (5.48%) | 71.01 | 69.00 - 76.01 | 1.0247 times | Fri 20 February 2026 | 71.38 (-0.98%) | 72.16 | 70.57 - 73.23 | 0.9994 times | Fri 13 February 2026 | 72.09 (0%) | 71.64 | 70.67 - 72.74 | 0.2108 times | Fri 13 February 2026 | 72.09 (-6.85%) | 76.77 | 69.98 - 77.11 | 1.3552 times | Fri 06 February 2026 | 77.39 (-5.5%) | 82.29 | 70.89 - 82.81 | 1.6836 times | Fri 30 January 2026 | 81.89 (-4.01%) | 85.29 | 81.50 - 85.96 | 0.595 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 65.79 and 67.86
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 66.41 |
| Monthly Target 3 | 67.24 |
| Monthly Target 4 | 68.48 |
| Monthly Target 5 | 69.31 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.65 (0.12%) | 67.93 | 66.00 - 68.07 | 0.0835 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.7354 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 2.0295 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.8682 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.8493 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.7636 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.2352 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.7249 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.8178 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 0.8926 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.6258 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 54.2 and 78.51
| Yearly Target 1 | 49.71 |
| Yearly Target 2 | 58.68 |
| Yearly Target 3 | 74.02 |
| Yearly Target 4 | 82.99 |
| Yearly Target 5 | 98.33 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.65 (-22.61%) | 87.12 | 65.05 - 89.36 | 0.5616 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 1.3119 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 1.0682 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 1.167 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.4762 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 1.187 times | Thu 31 December 2020 | 72.75 (0%) | 63.29 | 58.40 - 74.00 | 0.2281 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ss C SSNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 68 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SsC in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SsC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.34 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 66.89 |
| 12 day DMA | 69.02 |
| 20 day DMA | 71.01 |
| 35 day DMA | 71.7 |
| 50 day DMA | 74.57 |
| 100 day DMA | 80.41 |
| 150 day DMA | 82.38 |
| 200 day DMA | 82.86 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.46 | 67.37 | 67.27 |
| 12 day EMA | 68.77 | 68.97 | 69.23 |
| 20 day EMA | 70.16 | 70.42 | 70.72 |
| 35 day EMA | 72.63 | 72.92 | 73.24 |
| 50 day EMA | 74.73 | 75.02 | 75.32 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.89 | 66.85 | 66.87 |
| 12 day SMA | 69.02 | 69.37 | 69.7 |
| 20 day SMA | 71.01 | 71.39 | 71.78 |
| 35 day SMA | 71.7 | 71.95 | 72.23 |
| 50 day SMA | 74.57 | 74.93 | 75.3 |
| 100 day SMA | 80.41 | 80.59 | 80.76 |
| 150 day SMA | 82.38 | 82.53 | 82.67 |
| 200 day SMA | 82.86 | 82.93 | 83 |


