Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SSNC SS&C Technologies Holdings, Inc. USA Stock exchange
Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
Weekly charts share SSNC SS&C Technologies Holdings, Inc. USA Stock exchange
Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 78.39
- Weekly Resistance: 83
- 4 Week Moving Average is 76.01
- 12 Week Moving Average is 69.99
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 07 Aug 2026 | 2.83% | 77.73 | 79.23 | 82.15 | 77.54 | 1.108 times |
| Fri 31 Jul 2026 | 4.29% | 74.30 | 77.05 | 80.00 | 73.59 | 3.063 times |
| Fri 24 Jul 2026 | 0% | 72.25 | 73.88 | 75.46 | 71.21 | 0.311 times |
| Fri 24 Jul 2026 | 6.21% | 69.48 | 73.88 | 75.46 | 66.23 | 1.416 times |
| Fri 17 Jul 2026 | 4.43% | 67.20 | 69.56 | 71.40 | 66.45 | 1.551 times |
| Fri 10 Jul 2026 | 1.66% | 65.42 | 66.61 | 67.51 | 64.22 | 0.638 times |
| Thu 02 Jul 2026 | 2.92% | 64.58 | 65.52 | 65.77 | 61.40 | 0.978 times |
| Fri 26 Jun 2026 | -2.69% | 65.27 | 63.66 | 67.50 | 62.99 | 0.947 times |
| Thu 18 Jun 2026 | -3.34% | 67.93 | 65.42 | 68.82 | 64.37 | 0.728 times |
| Fri 12 Jun 2026 | -3.19% | 69.47 | 67.68 | 69.55 | 66.58 | 0.849 times |
Volume is in comparison with previous volume
Weekly charts share SSNC SS&C Technologies Holdings, Inc. USA Stock exchange
These are Weekly charts share SSNC SS&C Technologies Holdings, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SSNC SS&C Technologies Holdings, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
