Weekly charts share SSNC SS&C Technologies Holdings, Inc. USA Stock exchange
Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
Weekly charts share SSNC SS&C Technologies Holdings, Inc. USA Stock exchange
Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 72.34
- Weekly Resistance: 77.2
- 4 Week Moving Average is 72.93
- 12 Week Moving Average is 73.75
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 07 Nov 2024 | 5.95% | 70.42 | 74.59 | 74.95 | 70.09 | 0.683 times |
| Fri 01 Nov 2024 | 0.51% | 70.79 | 70.40 | 71.17 | 69.91 | 0.806 times |
| Fri 25 Oct 2024 | -8.66% | 76.52 | 70.04 | 76.78 | 66.83 | 1.697 times |
| Fri 18 Oct 2024 | 1.64% | 75.58 | 76.68 | 77.02 | 75.21 | 0.892 times |
| Fri 11 Oct 2024 | 2.26% | 73.75 | 75.44 | 75.55 | 73.10 | 1.142 times |
| Fri 04 Oct 2024 | -0.2% | 73.75 | 73.77 | 74.38 | 72.61 | 0.846 times |
| Fri 27 Sep 2024 | -2.13% | 75.82 | 73.92 | 76.18 | 73.51 | 0.771 times |
| Fri 20 Sep 2024 | 1.06% | 74.66 | 75.53 | 76.94 | 74.31 | 2.071 times |
| Fri 13 Sep 2024 | 2.78% | 72.36 | 74.74 | 74.80 | 71.40 | 5.799 times |
| Mon 09 Sep 2024 | 0.86% | 72.36 | 72.72 | 73.06 | 72.18 | 0.195 times |
Volume is in comparison with previous volume
Weekly charts share SSNC SS&C Technologies Holdings, Inc. USA Stock exchange
These are Weekly charts share SSNC SS&C Technologies Holdings, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SSNC SS&C Technologies Holdings, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance