USA SS&C Technologies Holdings, Inc. SSNC All indicator, SS&C Technologies Holdings, Inc. SSNC indicators All technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators All free charts, SS&C Technologies Holdings, Inc. SSNC indicators All historical values USA

Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 85.69
Daily Resistance: 86.98
5 Day DMA Moving Average is 86.56
20 Day DMA Moving Average is 85.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	-0.55%	87.02	86.50	87.46	86.17	1.31 times
Fri 12 Dec 2025	-0.1%	87.32	86.98	87.32	86.30	1.16 times
Thu 11 Dec 2025	1.29%	85.96	87.07	87.20	85.79	1.66 times
Wed 10 Dec 2025	-0.41%	86.38	85.96	86.69	84.48	1.84 times
Tue 09 Dec 2025	-0.86%	86.85	86.31	87.52	86.14	1.32 times
Mon 08 Dec 2025	-1.43%	88.19	87.06	88.25	86.74	1.26 times
Fri 05 Dec 2025	0.57%	87.84	88.32	88.42	87.42	1.33 times
Thu 04 Dec 2025	1.51%	86.74	87.82	87.84	84.92	1.21 times
Wed 03 Dec 2025	1.12%	85.78	86.51	86.67	85.35	0.74 times
Tue 02 Dec 2025	-0.66%	86.25	85.55	86.25	85.12	1 times

Volume is calculated using 10 day average volume

USA SS&C Technologies Holdings, Inc. SSNC All indicator, SS&C Technologies Holdings, Inc. SSNC indicators All technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators All free charts, SS&C Technologies Holdings, Inc. SSNC indicators All historical values USA

Below are charts of USA SS&C Technologies Holdings, Inc. SSNC All indicator, SS&C Technologies Holdings, Inc. SSNC indicators All technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators All free charts, SS&C Technologies Holdings, Inc. SSNC indicators All historical values USA

SS&C Technologies Holdings, Inc. SSNC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SS&C Technologies Holdings, Inc. SSNC ADX is: 0, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for SS&C Technologies Holdings, Inc. SSNC are:

ADX	+DY	-DY
0	21.8	21.8
2.8	22.2	23.4
3.9	22.8	24.7
8.9	22	26.2
8.3	24.4	20.6
15.1	25.9	19.1
23.3	27.8	17.3
18.9	26.3	18
8.6	24.2	20.4
5.6	23.9	21.4

ADX charts for SS&C Technologies Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SS&C Technologies Holdings, Inc. SSNC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SS&C Technologies Holdings, Inc. is 85.41

50 day MA of SS&C Technologies Holdings, Inc. is 84.47

100 day MA of SS&C Technologies Holdings, Inc. is 86.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SS&C Technologies Holdings, Inc. SSNC is uptrend

Historical Moving averages values of SS&C Technologies Holdings, Inc. SSNC are:

Price	20 day	50 day	100 day
86.50	85.41	84.47	86.13
86.98	85.26	84.5	86.12
87.07	85.14	84.52	86.09
85.96	85.05	84.54	86.06
86.31	85.01	84.59	86.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

SS&C Technologies Holdings, Inc. SSNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SS&C Technologies Holdings, Inc. SSNC is: 1828740 M

Current day volume is 0.672 times compared to averaged volume SS&C Technologies Holdings, Inc. has

Historical price to volume measure of SS&C Technologies Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
86.50	-0.55%	-0.6%	0.672 times
86.98	-0.1%	-0.39%	0.594 times
87.07	1.29%	1.29%	0.852 times
85.96	-0.41%	-0.49%	0.947 times
86.31	-0.86%	-0.62%	0.678 times
87.06	-1.43%	-1.28%	0.649 times
88.32	0.57%	0.55%	0.685 times
87.82	1.51%	1.25%	0.621 times
86.51	1.12%	0.85%	0.379 times
85.55	-0.66%	-0.81%	0.512 times

Price to volume Charts of SS&C Technologies Holdings, Inc. SSNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SS&C Technologies Holdings, Inc. SSNC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SS&C Technologies Holdings, Inc. SSNC is: 85.41 & deviation is 1.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SS&C Technologies Holdings, Inc. SSNC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
86.50	85.41	1.98	89.37	81.45
86.98	85.26	2.01	89.27	81.25
87.07	85.14	1.97	89.08	81.2
85.96	85.05	1.92	88.89	81.21
86.31	85.01	1.91	88.83	81.19

Bollinger Bands charts for SS&C Technologies Holdings, Inc. SSNC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SS&C Technologies Holdings, Inc. SSNC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SS&C Technologies Holdings, Inc. SSNC

14 day SS&C Technologies Holdings, Inc. SSNC RSI is: 50.28

According to RSI indicator, Buying is dominating the stock of SS&C Technologies Holdings, Inc. SSNC

Historical values of RSI indicator for SS&C Technologies Holdings, Inc. are as follows in descending order:

50.28 49.53 47.87 47.14 46.01 45.67 46.36 47.04 45.8 45.3 44.61 46.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SS&C Technologies Holdings, Inc. SSNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SS&C Technologies Holdings, Inc. SSNC

12,26,9 day SS&C Technologies Holdings, Inc. SSNC MACD is: 86.4, 85.73, 0.67

According to MACD indicator, Prices of SS&C Technologies Holdings, Inc. SSNC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SS&C Technologies Holdings, Inc. SSNC are:

86.4, 85.73, 0.67
86.38, 85.67, 0.70999999999999
86.27, 85.56, 0.70999999999999
86.13, 85.44, 0.69
86.16, 85.4, 0.75999999999999
86.13, 85.33, 0.8
85.96, 85.19, 0.77
85.53, 84.94, 0.59
85.11, 84.71, 0.40000000000001
84.86, 84.57, 0.29000000000001

MACD charts of SS&C Technologies Holdings, Inc. SSNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SS&C Technologies Holdings, Inc. SSNC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SS&C Technologies Holdings, Inc. SSNC CCI is: 32

According to CCI indicator, SS&C Technologies Holdings, Inc. SSNC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SS&C Technologies Holdings, Inc.

Historical CCI values of SS&C Technologies Holdings, Inc. SSNC are:

32 49 29 -81 26 104 182 49 -28 -88

CCI charts of SS&C Technologies Holdings, Inc. SSNC are below. Second charts towards left.

SS&C Technologies Holdings, Inc. SSNC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SS&C Technologies Holdings, Inc. SSNC Stochastics is: 67

According to Stochastics indicator, Selling is coming in SS&C Technologies Holdings, Inc.

SS&C Technologies Holdings, Inc. SSNC is neither over-bought, nor over-sold

Historical Stochastics values of SS&C Technologies Holdings, Inc. SSNC are:

67 67 67 67 67 67 67 67 67 67

SS&C Technologies Holdings, Inc. SSNC Stochastics charts are below. Third charts to the left, at the bottom