USA SS&C Technologies Holdings, Inc. SSNC PriceVolume indicator, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume free charts, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume historical values USA

Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 68.43
Daily Resistance: 70.48
5 Day DMA Moving Average is 68.71
20 Day DMA Moving Average is 65.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-1.43%	70.92	69.56	71.40	69.35	1.56 times
Thu 16 Jul 2026	2.89%	69.42	70.57	70.83	69.20	1.54 times
Wed 15 Jul 2026	2.7%	67.37	68.59	69.08	67.03	1.64 times
Tue 14 Jul 2026	-1.87%	67.01	66.79	67.45	66.45	1.19 times
Mon 13 Jul 2026	2.18%	67.20	68.06	68.42	67.16	0.91 times
Fri 10 Jul 2026	-0.21%	66.90	66.61	67.51	66.23	0.96 times
Thu 09 Jul 2026	2.05%	65.32	66.75	66.83	64.22	1.25 times
Wed 08 Jul 2026	-1.34%	66.30	65.41	67.03	65.16	0.58 times
Tue 07 Jul 2026	1.5%	66.34	66.30	67.48	66.04	0.55 times
Mon 06 Jul 2026	-0.31%	65.42	65.32	65.85	64.62	1.07 times

Volume is calculated using 10 day average volume

USA SS&C Technologies Holdings, Inc. SSNC PriceVolume indicator, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume free charts, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume historical values USA

Below are charts of USA SS&C Technologies Holdings, Inc. SSNC PriceVolume indicator, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume free charts, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume historical values USA

SS&C Technologies Holdings, Inc. SSNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SS&C Technologies Holdings, Inc. SSNC is: 913800 M

Current day volume is 1.972 times compared to averaged volume SS&C Technologies Holdings, Inc. has

Historical price to volume measure of SS&C Technologies Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
69.56	-1.43%	-1.92%	1.972 times
70.57	2.89%	1.66%	1.952 times
68.59	2.7%	1.81%	2.066 times
66.79	-1.87%	-0.33%	1.498 times
68.06	2.18%	1.28%	1.147 times
66.61	-0.21%	-0.43%	1.215 times
66.75	2.05%	2.19%	1.584 times
65.41	-1.34%	-1.34%	0.73 times
66.30	1.5%	-0.06%	0.689 times
65.32	-0.31%	-0.15%	1.35 times

Price to volume Charts of SS&C Technologies Holdings, Inc. SSNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day