USA SS&C Technologies Holdings, Inc. SSNC PriceVolume indicator, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume free charts, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume historical values USA

Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 65.41
Daily Resistance: 67.37
5 Day DMA Moving Average is 68.43
20 Day DMA Moving Average is 69.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.49%	67.53	66.71	68.03	66.07	1.74 times
Mon 11 May 2026	-2.5%	68.72	67.04	68.73	66.63	2.19 times
Fri 08 May 2026	-1.91%	70.00	68.76	70.25	68.25	1.85 times
Thu 07 May 2026	0.83%	69.96	70.10	71.06	69.55	1.9 times
Wed 06 May 2026	0%	69.45	69.52	69.94	68.56	1.8 times
Wed 06 May 2026	0.35%	69.45	69.52	69.94	68.56	1.8 times
Tue 05 May 2026	0.07%	68.90	69.28	69.75	67.70	1.81 times
Mon 04 May 2026	-0.09%	68.76	69.23	70.15	68.76	1.2 times
Fri 01 May 2026	-0.01%	70.19	69.29	70.82	69.12	1.58 times
Thu 30 Apr 2026	-0.27%	68.83	69.30	69.40	68.19	3.24 times

Volume is calculated using 10 day average volume

USA SS&C Technologies Holdings, Inc. SSNC PriceVolume indicator, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume free charts, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume historical values USA

Below are charts of USA SS&C Technologies Holdings, Inc. SSNC PriceVolume indicator, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume free charts, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume historical values USA

SS&C Technologies Holdings, Inc. SSNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SS&C Technologies Holdings, Inc. SSNC is: 1042250 M

Current day volume is 2.065 times compared to averaged volume SS&C Technologies Holdings, Inc. has

Historical price to volume measure of SS&C Technologies Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
66.71	-0.49%	-1.21%	2.065 times
67.04	-2.5%	-2.44%	2.597 times
68.76	-1.91%	-1.77%	2.188 times
70.10	0.83%	0.2%	2.251 times
69.52	0%	0.1%	2.13 times
69.52	0.35%	0.1%	2.13 times
69.28	0.07%	0.55%	2.141 times
69.23	-0.09%	0.68%	1.425 times
69.29	-0.01%	-1.28%	1.868 times
69.30	-0.27%	0.68%	3.839 times

Price to volume Charts of SS&C Technologies Holdings, Inc. SSNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day