USA SS&C Technologies Holdings, Inc. SSNC PriceVolume indicator, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume free charts, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume historical values USA

Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 83.15
Daily Resistance: 84.82
5 Day DMA Moving Average is 83.2
20 Day DMA Moving Average is 80.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	0.51%	83.03	83.47	84.50	82.83	1.14 times
Wed 26 Aug 2026	0.07%	82.44	83.05	83.27	82.05	0.66 times
Tue 25 Aug 2026	-0.66%	83.34	82.99	83.80	82.45	0.68 times
Mon 24 Aug 2026	0.71%	83.04	83.54	84.21	82.94	0.77 times
Fri 21 Aug 2026	1.01%	82.08	82.95	83.24	81.63	1.23 times
Thu 20 Aug 2026	-0.19%	82.03	82.12	82.85	81.93	0.63 times
Wed 19 Aug 2026	2.17%	81.47	82.28	83.24	81.05	0.89 times
Tue 18 Aug 2026	0.91%	80.81	80.53	81.82	80.32	0.68 times
Mon 17 Aug 2026	-2.09%	80.62	79.80	81.17	79.67	0.7 times
Fri 14 Aug 2026	-0.66%	82.37	81.50	82.37	80.57	0.71 times

Volume is calculated using 10 day average volume

USA SS&C Technologies Holdings, Inc. SSNC PriceVolume indicator, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume free charts, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume historical values USA

Below are charts of USA SS&C Technologies Holdings, Inc. SSNC PriceVolume indicator, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume free charts, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume historical values USA

SS&C Technologies Holdings, Inc. SSNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SS&C Technologies Holdings, Inc. SSNC is: 1545769 M

Current day volume is 1.222 times compared to averaged volume SS&C Technologies Holdings, Inc. has

Historical price to volume measure of SS&C Technologies Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
83.47	0.51%	0.53%	1.222 times
83.05	0.07%	0.74%	0.706 times
82.99	-0.66%	-0.42%	0.727 times
83.54	0.71%	0.6%	0.827 times
82.95	1.01%	1.06%	1.326 times
82.12	-0.19%	0.11%	0.678 times
82.28	2.17%	0.99%	0.956 times
80.53	0.91%	-0.35%	0.731 times
79.80	-2.09%	-1.02%	0.753 times
81.50	-0.66%	-1.06%	0.766 times

Price to volume Charts of SS&C Technologies Holdings, Inc. SSNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day