USA SS&C Technologies Holdings, Inc. SSNC PriceVolume indicator, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume free charts, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume historical values USA

Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 71.42
Daily Resistance: 72.5
5 Day DMA Moving Average is 70.81
20 Day DMA Moving Average is 68.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.14%	72.37	72.11	72.89	71.81	2.17 times
Thu 16 Apr 2026	-0.22%	72.08	71.30	72.55	70.75	3.32 times
Wed 15 Apr 2026	2.09%	70.34	71.46	72.17	70.07	2.32 times
Tue 14 Apr 2026	1.17%	69.44	70.00	70.77	69.42	1.71 times
Mon 13 Apr 2026	2.87%	66.97	69.19	69.26	66.60	2.59 times
Fri 10 Apr 2026	-1.41%	67.96	67.26	68.44	66.47	2.72 times
Thu 09 Apr 2026	-3.03%	69.75	68.22	69.95	67.74	2.69 times
Wed 08 Apr 2026	2.15%	69.99	70.35	71.08	69.49	2.59 times
Tue 07 Apr 2026	0.31%	68.40	68.87	69.38	67.89	2.34 times
Mon 06 Apr 2026	0.48%	68.38	68.66	69.07	67.87	1.68 times

Volume is calculated using 10 day average volume

USA SS&C Technologies Holdings, Inc. SSNC PriceVolume indicator, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume free charts, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume historical values USA

Below are charts of USA SS&C Technologies Holdings, Inc. SSNC PriceVolume indicator, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume free charts, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume historical values USA

SS&C Technologies Holdings, Inc. SSNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SS&C Technologies Holdings, Inc. SSNC is: 994070 M

Current day volume is 2.364 times compared to averaged volume SS&C Technologies Holdings, Inc. has

Historical price to volume measure of SS&C Technologies Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
72.11	1.14%	-0.36%	2.364 times
71.30	-0.22%	-1.08%	3.626 times
71.46	2.09%	1.59%	2.53 times
70.00	1.17%	0.81%	1.864 times
69.19	2.87%	3.31%	2.83 times
67.26	-1.41%	-1.03%	2.962 times
68.22	-3.03%	-2.19%	2.938 times
70.35	2.15%	0.51%	2.821 times
68.87	0.31%	0.69%	2.554 times
68.66	0.48%	0.41%	1.827 times

Price to volume Charts of SS&C Technologies Holdings, Inc. SSNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day