USA SS&C Technologies Holdings, Inc. SSNC PriceVolume indicator, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume free charts, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume historical values USA

Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 61.45
Daily Resistance: 64.57
5 Day DMA Moving Average is 65.14
20 Day DMA Moving Average is 67.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-4.47%	65.97	63.02	66.11	62.99	1.13 times
Wed 24 Jun 2026	-0.32%	66.18	65.97	67.50	65.91	0.91 times
Tue 23 Jun 2026	1.61%	65.66	66.18	66.23	65.47	0.82 times
Mon 22 Jun 2026	-0.44%	65.27	65.13	65.39	64.40	1.36 times
Thu 18 Jun 2026	-1.42%	66.34	65.42	66.34	64.37	2.07 times
Wed 17 Jun 2026	-2.67%	67.48	66.36	68.75	66.09	1.02 times
Tue 16 Jun 2026	1.13%	67.81	68.18	68.24	67.05	1.1 times
Mon 15 Jun 2026	-0.38%	67.93	67.42	68.82	66.96	1.22 times
Fri 12 Jun 2026	-0.09%	67.80	67.68	68.35	66.58	1.54 times
Thu 11 Jun 2026	-0.75%	67.59	67.74	68.24	67.00	1.42 times

Volume is calculated using 10 day average volume

USA SS&C Technologies Holdings, Inc. SSNC PriceVolume indicator, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume free charts, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume historical values USA

Below are charts of USA SS&C Technologies Holdings, Inc. SSNC PriceVolume indicator, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume free charts, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume historical values USA

SS&C Technologies Holdings, Inc. SSNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SS&C Technologies Holdings, Inc. SSNC is: 1228270 M

Current day volume is 1.47 times compared to averaged volume SS&C Technologies Holdings, Inc. has

Historical price to volume measure of SS&C Technologies Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
63.02	-4.47%	-4.47%	1.47 times
65.97	-0.32%	-0.32%	1.185 times
66.18	1.61%	0.79%	1.062 times
65.13	-0.44%	-0.21%	1.76 times
65.42	-1.42%	-1.39%	2.682 times
66.36	-2.67%	-1.66%	1.321 times
68.18	1.13%	0.55%	1.429 times
67.42	-0.38%	-0.75%	1.578 times
67.68	-0.09%	-0.18%	1.992 times
67.74	-0.75%	0.22%	1.837 times

Price to volume Charts of SS&C Technologies Holdings, Inc. SSNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day