USA SS&C Technologies Holdings, Inc. SSNC PriceVolume indicator, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume free charts, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume historical values USA

Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 74.34
Daily Resistance: 76.03
5 Day DMA Moving Average is 75.56
20 Day DMA Moving Average is 81.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.5%	76.10	75.28	76.78	75.09	3.53 times
Mon 09 Feb 2026	-1.24%	76.77	76.43	77.11	75.65	2.75 times
Fri 06 Feb 2026	3.21%	76.81	77.39	79.30	75.55	5.92 times
Thu 05 Feb 2026	1.74%	75.52	74.98	75.93	73.58	3.39 times
Wed 04 Feb 2026	0.29%	73.00	73.70	74.09	70.89	4.81 times
Tue 03 Feb 2026	-10.61%	81.54	73.49	81.76	72.78	5.04 times
Mon 02 Feb 2026	0.39%	82.29	82.21	82.81	81.57	2.17 times
Fri 30 Jan 2026	-1.19%	82.56	81.89	83.06	81.50	1.92 times
Thu 29 Jan 2026	-2.17%	84.85	82.88	85.15	82.17	1.95 times
Wed 28 Jan 2026	-0.9%	85.09	84.72	85.32	83.94	1.47 times

Volume is calculated using 10 day average volume

USA SS&C Technologies Holdings, Inc. SSNC PriceVolume indicator, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume free charts, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume historical values USA

Below are charts of USA SS&C Technologies Holdings, Inc. SSNC PriceVolume indicator, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume free charts, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume historical values USA

SS&C Technologies Holdings, Inc. SSNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SS&C Technologies Holdings, Inc. SSNC is: 1733560 M

Current day volume is 1.865 times compared to averaged volume SS&C Technologies Holdings, Inc. has

Historical price to volume measure of SS&C Technologies Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
75.28	-1.5%	-1.08%	1.865 times
76.43	-1.24%	-0.44%	1.453 times
77.39	3.21%	0.76%	3.124 times
74.98	1.74%	-0.72%	1.79 times
73.70	0.29%	0.96%	2.539 times
73.49	-10.61%	-9.87%	2.661 times
82.21	0.39%	-0.1%	1.143 times
81.89	-1.19%	-0.81%	1.011 times
82.88	-2.17%	-2.32%	1.028 times
84.72	-0.9%	-0.43%	0.778 times

Price to volume Charts of SS&C Technologies Holdings, Inc. SSNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day