USA SS&C Technologies Holdings, Inc. SSNC PriceVolume indicator, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume free charts, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume historical values USA

Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 70.49
Daily Resistance: 71.88
5 Day DMA Moving Average is 71.74
20 Day DMA Moving Average is 73.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.15%	72.01	71.27	72.48	71.09	3.49 times
Fri 20 Mar 2026	-0.61%	71.85	71.38	72.25	70.33	2.81 times
Thu 19 Mar 2026	-1.1%	71.21	71.82	72.90	70.78	2.35 times
Tue 17 Mar 2026	1.44%	72.78	72.62	73.56	71.83	2.56 times
Mon 16 Mar 2026	-0.32%	71.82	71.59	72.43	71.49	2.2 times
Fri 13 Mar 2026	0.42%	72.10	71.82	72.81	71.32	2.14 times
Thu 12 Mar 2026	-2%	72.97	71.52	73.67	71.30	2.87 times
Wed 11 Mar 2026	-1.91%	73.67	72.98	74.30	71.53	2.86 times
Mon 09 Mar 2026	-1.83%	74.75	74.40	74.95	72.80	2.85 times
Fri 06 Mar 2026	0.41%	74.63	75.79	75.94	73.53	3.19 times

Volume is calculated using 10 day average volume

USA SS&C Technologies Holdings, Inc. SSNC PriceVolume indicator, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume free charts, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume historical values USA

Below are charts of USA SS&C Technologies Holdings, Inc. SSNC PriceVolume indicator, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume free charts, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume historical values USA

SS&C Technologies Holdings, Inc. SSNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SS&C Technologies Holdings, Inc. SSNC is: 1583770 M

Current day volume is 1.998 times compared to averaged volume SS&C Technologies Holdings, Inc. has

Historical price to volume measure of SS&C Technologies Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
71.27	-0.15%	-1.03%	1.998 times
71.38	-0.61%	-0.65%	1.609 times
71.82	-1.1%	0.86%	1.346 times
72.62	1.44%	-0.22%	1.469 times
71.59	-0.32%	-0.32%	1.258 times
71.82	0.42%	-0.39%	1.227 times
71.52	-2%	-1.99%	1.645 times
72.98	-1.91%	-0.94%	1.636 times
74.40	-1.83%	-0.47%	1.635 times
75.79	0.41%	1.55%	1.827 times

Price to volume Charts of SS&C Technologies Holdings, Inc. SSNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day