Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 67.54 and 68.96
| Intraday Target 1 | 66.79 |
| Intraday Target 2 | 67.52 |
| Intraday Target 3 | 68.21 |
| Intraday Target 4 | 68.94 |
| Intraday Target 5 | 69.63 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 68.25 (-0.64%) | 68.25 | 67.48 - 68.90 | 0.9169 times | Tue 09 June 2026 | 68.69 (0.72%) | 67.38 | 66.90 - 69.39 | 0.7992 times | Mon 08 June 2026 | 68.20 (-2.45%) | 69.47 | 68.06 - 69.55 | 0.8346 times | Fri 05 June 2026 | 69.91 (0.73%) | 69.40 | 69.40 - 70.23 | 1.0593 times | Thu 04 June 2026 | 69.40 (2.1%) | 69.28 | 68.44 - 70.47 | 1.0452 times | Wed 03 June 2026 | 67.97 (-0.37%) | 68.19 | 66.97 - 68.19 | 0.9553 times | Tue 02 June 2026 | 68.22 (-1.24%) | 68.16 | 67.47 - 68.43 | 0.9849 times | Mon 01 June 2026 | 69.08 (2.31%) | 67.25 | 67.00 - 69.64 | 0.9427 times | Fri 29 May 2026 | 67.52 (2.13%) | 66.11 | 65.78 - 67.73 | 1.4113 times | Thu 28 May 2026 | 66.11 (0.56%) | 65.40 | 65.15 - 66.55 | 1.0505 times | Wed 27 May 2026 | 65.74 (-1.5%) | 66.62 | 65.34 - 67.25 | 0.7727 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 66.25 and 68.9
| Weekly Target 1 | 65.58 |
| Weekly Target 2 | 66.92 |
| Weekly Target 3 | 68.233333333333 |
| Weekly Target 4 | 69.57 |
| Weekly Target 5 | 70.88 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 68.25 (-2.37%) | 69.47 | 66.90 - 69.55 | 0.5832 times | Fri 05 June 2026 | 69.91 (3.54%) | 67.25 | 66.97 - 70.47 | 1.1404 times | Fri 29 May 2026 | 67.52 (0.72%) | 66.28 | 65.15 - 67.73 | 0.9022 times | Fri 22 May 2026 | 67.04 (3.81%) | 64.91 | 64.66 - 69.19 | 1.0193 times | Fri 15 May 2026 | 64.58 (-6.08%) | 68.72 | 64.51 - 68.73 | 1.0961 times | Fri 08 May 2026 | 68.76 (-0.76%) | 68.76 | 67.70 - 71.06 | 0.8642 times | Fri 01 May 2026 | 69.29 (2.97%) | 67.87 | 67.67 - 70.82 | 1.0795 times | Fri 24 April 2026 | 67.29 (-6.68%) | 71.75 | 65.90 - 72.54 | 1.175 times | Fri 17 April 2026 | 72.11 (7.21%) | 66.97 | 66.60 - 72.89 | 1.0746 times | Fri 10 April 2026 | 67.26 (-1.57%) | 68.38 | 66.47 - 71.08 | 1.0655 times | Thu 02 April 2026 | 68.33 (4.45%) | 66.00 | 65.61 - 68.64 | 0.7978 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 67.58 and 71.15
| Monthly Target 1 | 64.97 |
| Monthly Target 2 | 66.61 |
| Monthly Target 3 | 68.54 |
| Monthly Target 4 | 70.18 |
| Monthly Target 5 | 72.11 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 68.25 (1.08%) | 67.25 | 66.90 - 70.47 | 0.5715 times | Fri 29 May 2026 | 67.52 (-2.57%) | 70.19 | 64.51 - 71.06 | 1.34 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.5278 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.4179 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.5919 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.7094 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.6939 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.6239 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 0.9314 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.5923 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.6405 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 53.96 and 78.81
| Yearly Target 1 | 49.19 |
| Yearly Target 2 | 58.72 |
| Yearly Target 3 | 74.04 |
| Yearly Target 4 | 83.57 |
| Yearly Target 5 | 98.89 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 68.25 (-21.93%) | 87.12 | 64.51 - 89.36 | 0.9978 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 1.2265 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 1.0051 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 1.0809 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.3582 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 1.1134 times | Thu 31 December 2020 | 72.75 (0%) | 63.29 | 58.40 - 74.00 | 0.2182 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ss C SSNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.44
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsC stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SsC in short term but the buy signal is initial and weak.
SsC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SsC in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.3 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 68.89 |
| 12 day DMA | 67.99 |
| 20 day DMA | 67.24 |
| 35 day DMA | 67.98 |
| 50 day DMA | 68.46 |
| 100 day DMA | 72.02 |
| 150 day DMA | 76.74 |
| 200 day DMA | 79.22 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.52 | 68.66 | 68.65 |
| 12 day EMA | 68.19 | 68.18 | 68.09 |
| 20 day EMA | 68 | 67.97 | 67.89 |
| 35 day EMA | 68.03 | 68.02 | 67.98 |
| 50 day EMA | 68.36 | 68.36 | 68.35 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.89 | 68.83 | 68.74 |
| 12 day SMA | 67.99 | 67.89 | 67.74 |
| 20 day SMA | 67.24 | 67.16 | 67.08 |
| 35 day SMA | 67.98 | 68.07 | 68.14 |
| 50 day SMA | 68.46 | 68.43 | 68.36 |
| 100 day SMA | 72.02 | 72.18 | 72.36 |
| 150 day SMA | 76.74 | 76.84 | 76.95 |
| 200 day SMA | 79.22 | 79.32 | 79.41 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
