Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 88.52 and 89.75
| Intraday Target 1 | 87.56 |
| Intraday Target 2 | 88.24 |
| Intraday Target 3 | 88.786666666667 |
| Intraday Target 4 | 89.47 |
| Intraday Target 5 | 90.02 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 88.93 (0.57%) | 88.10 | 88.10 - 89.33 | 0.9592 times | Wed 07 January 2026 | 88.43 (-0.29%) | 89.13 | 87.80 - 89.36 | 1.0919 times | Tue 06 January 2026 | 88.69 (0.58%) | 87.62 | 87.22 - 88.83 | 1.4268 times | Mon 05 January 2026 | 88.18 (2.83%) | 85.26 | 85.26 - 88.41 | 1.4562 times | Fri 02 January 2026 | 85.75 (-1.91%) | 87.12 | 85.19 - 87.89 | 1.4402 times | Wed 31 December 2025 | 87.42 (-1.22%) | 88.36 | 87.23 - 88.54 | 0.8991 times | Tue 30 December 2025 | 88.50 (-0.98%) | 89.13 | 88.22 - 89.50 | 0.8395 times | Mon 29 December 2025 | 89.38 (-0.27%) | 89.62 | 89.24 - 89.93 | 0.8137 times | Fri 26 December 2025 | 89.62 (0.67%) | 89.15 | 88.64 - 89.65 | 0.5017 times | Wed 24 December 2025 | 89.02 (-0.09%) | 88.97 | 88.54 - 89.41 | 0.5716 times | Tue 23 December 2025 | 89.10 (0.21%) | 88.84 | 88.06 - 89.26 | 1.3751 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 87.1 and 91.2
| Weekly Target 1 | 83.75 |
| Weekly Target 2 | 86.34 |
| Weekly Target 3 | 87.85 |
| Weekly Target 4 | 90.44 |
| Weekly Target 5 | 91.95 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 88.93 (3.71%) | 85.26 | 85.26 - 89.36 | 0.8006 times | Fri 02 January 2026 | 85.75 (-4.32%) | 89.62 | 85.19 - 89.93 | 0.6478 times | Fri 26 December 2025 | 89.62 (2.13%) | 88.00 | 87.87 - 89.65 | 0.6687 times | Fri 19 December 2025 | 87.75 (0.89%) | 87.02 | 85.85 - 88.30 | 1.4243 times | Fri 12 December 2025 | 86.98 (-1.52%) | 88.19 | 84.48 - 88.25 | 1.2556 times | Fri 05 December 2025 | 88.32 (2.77%) | 85.13 | 84.92 - 88.42 | 0.9583 times | Fri 28 November 2025 | 85.94 (2.43%) | 84.06 | 83.35 - 86.73 | 0.9229 times | Fri 21 November 2025 | 83.90 (0.49%) | 83.34 | 80.41 - 84.48 | 1.1954 times | Fri 14 November 2025 | 83.49 (-0.9%) | 84.23 | 83.41 - 85.99 | 0.8554 times | Fri 07 November 2025 | 84.25 (-0.79%) | 84.04 | 82.91 - 86.55 | 1.271 times | Fri 31 October 2025 | 84.92 (0%) | 83.58 | 82.91 - 85.02 | 0.5294 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 87.06 and 91.23
| Monthly Target 1 | 83.66 |
| Monthly Target 2 | 86.29 |
| Monthly Target 3 | 87.826666666667 |
| Monthly Target 4 | 90.46 |
| Monthly Target 5 | 92 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 88.93 (1.73%) | 87.12 | 85.19 - 89.36 | 0.2244 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 1.0241 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.9208 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.4895 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.8742 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.9862 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 1.0764 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.7546 times | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.2152 times | Wed 30 April 2025 | 75.60 (-9.49%) | 83.37 | 69.61 - 83.68 | 1.4345 times | Mon 31 March 2025 | 83.53 (-6.2%) | 88.43 | 79.60 - 89.73 | 1.1626 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 87.06 and 91.23
| Yearly Target 1 | 83.66 |
| Yearly Target 2 | 86.29 |
| Yearly Target 3 | 87.826666666667 |
| Yearly Target 4 | 90.46 |
| Yearly Target 5 | 92 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 88.93 (1.73%) | 87.12 | 85.19 - 89.36 | 0.024 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 1.4215 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 1.1574 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 1.2644 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.5995 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 1.2862 times | Thu 31 December 2020 | 72.75 (0%) | 63.29 | 58.40 - 74.00 | 0.2471 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ss C SSNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.84
Tomorrow's movement Prediction of Ss C SSNC is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsC (SSNC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SsC in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SsC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.18 and SsC SSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 88 |
| 12 day DMA | 88.49 |
| 20 day DMA | 87.85 |
| 35 day DMA | 86.79 |
| 50 day DMA | 86.09 |
| 100 day DMA | 86.46 |
| 150 day DMA | 85.43 |
| 200 day DMA | 83.52 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.43 | 88.18 | 88.05 |
| 12 day EMA | 88.16 | 88.02 | 87.95 |
| 20 day EMA | 87.8 | 87.68 | 87.6 |
| 35 day EMA | 86.95 | 86.83 | 86.74 |
| 50 day EMA | 86.05 | 85.93 | 85.83 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88 | 87.69 | 87.71 |
| 12 day SMA | 88.49 | 88.4 | 88.33 |
| 20 day SMA | 87.85 | 87.72 | 87.65 |
| 35 day SMA | 86.79 | 86.57 | 86.43 |
| 50 day SMA | 86.09 | 86.02 | 85.94 |
| 100 day SMA | 86.46 | 86.44 | 86.43 |
| 150 day SMA | 85.43 | 85.36 | 85.3 |
| 200 day SMA | 83.52 | 83.49 | 83.46 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
