Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 79.47 and 80.28
| Intraday Target 1 | 79.27 |
| Intraday Target 2 | 79.66 |
| Intraday Target 3 | 80.083333333333 |
| Intraday Target 4 | 80.47 |
| Intraday Target 5 | 80.89 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.04 (-0.63%) | 80.51 | 79.70 - 80.51 | 0.9714 times | Wed 16 September 2026 | 80.55 (-0.91%) | 80.65 | 79.74 - 81.22 | 0.8872 times | Tue 15 September 2026 | 81.29 (0.09%) | 80.45 | 80.10 - 81.86 | 0.9236 times | Mon 14 September 2026 | 81.22 (1.18%) | 81.57 | 80.49 - 82.06 | 0.699 times | Fri 11 September 2026 | 80.27 (1.71%) | 79.21 | 78.86 - 80.48 | 0.9171 times | Thu 10 September 2026 | 78.92 (-0.53%) | 79.18 | 78.74 - 79.45 | 0.817 times | Wed 09 September 2026 | 79.34 (-1.38%) | 80.45 | 78.91 - 80.75 | 0.9755 times | Tue 08 September 2026 | 80.45 (-3.83%) | 82.60 | 80.39 - 82.77 | 1.2673 times | Fri 04 September 2026 | 83.65 (-1.16%) | 83.05 | 82.18 - 84.02 | 1.313 times | Thu 03 September 2026 | 84.63 (2.52%) | 83.43 | 83.17 - 84.96 | 1.229 times | Wed 02 September 2026 | 82.55 (0.78%) | 82.90 | 81.91 - 84.00 | 1.2606 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 78.69 and 81.05
| Weekly Target 1 | 78.24 |
| Weekly Target 2 | 79.14 |
| Weekly Target 3 | 80.6 |
| Weekly Target 4 | 81.5 |
| Weekly Target 5 | 82.96 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.04 (-0.29%) | 81.57 | 79.70 - 82.06 | 0.6633 times | Fri 11 September 2026 | 80.27 (-4.04%) | 82.60 | 78.74 - 82.77 | 0.7578 times | Fri 04 September 2026 | 83.65 (0.28%) | 83.08 | 81.78 - 84.96 | 1.116 times | Fri 28 August 2026 | 83.42 (0.57%) | 83.04 | 82.05 - 84.50 | 0.7887 times | Fri 21 August 2026 | 82.95 (1.78%) | 80.62 | 79.67 - 83.24 | 0.8353 times | Fri 14 August 2026 | 81.50 (2.87%) | 78.37 | 78.18 - 82.37 | 0.7915 times | Fri 07 August 2026 | 79.23 (2.83%) | 77.73 | 77.54 - 82.15 | 1.4343 times | Fri 31 July 2026 | 77.05 (4.29%) | 74.30 | 73.59 - 80.00 | 1.2948 times | Fri 24 July 2026 | 73.88 (6.21%) | 69.48 | 66.23 - 75.46 | 1.3587 times | Fri 17 July 2026 | 69.56 (4.43%) | 67.20 | 66.45 - 71.40 | 0.9596 times | Fri 10 July 2026 | 66.61 (1.66%) | 65.42 | 64.22 - 67.51 | 0.6188 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 76.28 and 82.5
| Monthly Target 1 | 75.03 |
| Monthly Target 2 | 77.53 |
| Monthly Target 3 | 81.246666666667 |
| Monthly Target 4 | 83.75 |
| Monthly Target 5 | 87.47 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.04 (-3.53%) | 82.40 | 78.74 - 84.96 | 0.4668 times | Mon 31 August 2026 | 82.97 (7.68%) | 77.73 | 77.54 - 84.50 | 0.826 times | Fri 31 July 2026 | 77.05 (24.17%) | 61.90 | 61.90 - 80.00 | 0.9524 times | Tue 30 June 2026 | 62.05 (-8.1%) | 67.25 | 61.40 - 70.47 | 1.1476 times | Fri 29 May 2026 | 67.52 (-2.57%) | 70.19 | 64.51 - 71.06 | 1.216 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.3864 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.2867 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.4446 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.6437 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.6297 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.5661 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 56.74 and 84.7
| Yearly Target 1 | 48.97 |
| Yearly Target 2 | 64.51 |
| Yearly Target 3 | 76.933333333333 |
| Yearly Target 4 | 92.47 |
| Yearly Target 5 | 104.89 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.04 (-8.44%) | 87.12 | 61.40 - 89.36 | 1.3539 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 1.1537 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.9454 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 1.0167 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.2776 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 1.0473 times | Thu 31 December 2020 | 72.75 (0%) | 63.29 | 58.40 - 74.00 | 0.2052 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ss C SSNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsC stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SsC in short term but the sell signal is initial and weak.
SsC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.23 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 80.67 |
| 12 day DMA | 81.24 |
| 20 day DMA | 81.97 |
| 35 day DMA | 81.09 |
| 50 day DMA | 77.83 |
| 100 day DMA | 72.41 |
| 150 day DMA | 71.97 |
| 200 day DMA | 75.33 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.54 | 80.79 | 80.91 |
| 12 day EMA | 81 | 81.17 | 81.28 |
| 20 day EMA | 80.89 | 80.98 | 81.02 |
| 35 day EMA | 79.1 | 79.04 | 78.95 |
| 50 day EMA | 77.09 | 76.97 | 76.82 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.67 | 80.45 | 80.21 |
| 12 day SMA | 81.24 | 81.48 | 81.72 |
| 20 day SMA | 81.97 | 82.08 | 82.08 |
| 35 day SMA | 81.09 | 81.04 | 80.96 |
| 50 day SMA | 77.83 | 77.54 | 77.25 |
| 100 day SMA | 72.41 | 72.28 | 72.18 |
| 150 day SMA | 71.97 | 71.94 | 71.92 |
| 200 day SMA | 75.33 | 75.36 | 75.38 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
