SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 65.13 and 68.07
| Intraday Target 1 | 64.4 |
| Intraday Target 2 | 65.85 |
| Intraday Target 3 | 67.343333333333 |
| Intraday Target 4 | 68.79 |
| Intraday Target 5 | 70.28 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.29 (-3.95%) | 68.82 | 65.90 - 68.84 | 1.3765 times | Thu 23 April 2026 | 70.06 (-0.88%) | 70.46 | 68.73 - 71.03 | 1.2059 times | Wed 22 April 2026 | 70.68 (-1.09%) | 71.79 | 70.25 - 72.18 | 0.9163 times | Tue 21 April 2026 | 71.46 (0.22%) | 71.31 | 70.88 - 72.54 | 0.9949 times | Mon 20 April 2026 | 71.30 (-1.12%) | 71.75 | 70.82 - 72.54 | 0.7295 times | Fri 17 April 2026 | 72.11 (1.14%) | 72.37 | 71.81 - 72.89 | 0.8545 times | Thu 16 April 2026 | 71.30 (-0.22%) | 72.08 | 70.75 - 72.55 | 1.3109 times | Wed 15 April 2026 | 71.46 (2.09%) | 70.34 | 70.07 - 72.17 | 0.9145 times | Tue 14 April 2026 | 70.00 (1.17%) | 69.44 | 69.42 - 70.77 | 0.6738 times | Mon 13 April 2026 | 69.19 (2.87%) | 66.97 | 66.60 - 69.26 | 1.0232 times | Fri 10 April 2026 | 67.26 (-1.41%) | 67.96 | 66.47 - 68.44 | 1.0707 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 63.28 and 69.92
| Weekly Target 1 | 61.94 |
| Weekly Target 2 | 64.61 |
| Weekly Target 3 | 68.576666666667 |
| Weekly Target 4 | 71.25 |
| Weekly Target 5 | 75.22 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.29 (-6.68%) | 71.75 | 65.90 - 72.54 | 1.1889 times | Fri 17 April 2026 | 72.11 (7.21%) | 66.97 | 66.60 - 72.89 | 1.0874 times | Fri 10 April 2026 | 67.26 (-1.57%) | 68.38 | 66.47 - 71.08 | 1.0781 times | Thu 02 April 2026 | 68.33 (4.45%) | 66.00 | 65.61 - 68.64 | 0.8072 times | Fri 27 March 2026 | 65.42 (-8.35%) | 72.01 | 65.05 - 72.48 | 1.3525 times | Fri 20 March 2026 | 71.38 (-0.61%) | 71.82 | 70.33 - 73.56 | 0.7448 times | Fri 13 March 2026 | 71.82 (-5.24%) | 74.75 | 71.30 - 74.95 | 0.8053 times | Fri 06 March 2026 | 75.79 (0.66%) | 74.51 | 73.29 - 77.24 | 0.9936 times | Fri 27 February 2026 | 75.29 (5.48%) | 71.01 | 69.00 - 76.01 | 0.9832 times | Fri 20 February 2026 | 71.38 (-0.98%) | 72.16 | 70.57 - 73.23 | 0.9589 times | Fri 13 February 2026 | 72.09 (0%) | 71.64 | 70.67 - 72.74 | 0.2022 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 63.1 and 70.09
| Monthly Target 1 | 61.7 |
| Monthly Target 2 | 64.5 |
| Monthly Target 3 | 68.693333333333 |
| Monthly Target 4 | 71.49 |
| Monthly Target 5 | 75.68 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.29 (-0.41%) | 67.93 | 65.90 - 72.89 | 1.3112 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.5206 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.7782 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.7607 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.7441 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.6691 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.0823 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.6352 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.7165 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 0.7821 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.5483 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 54.02 and 78.33
| Yearly Target 1 | 49.59 |
| Yearly Target 2 | 58.44 |
| Yearly Target 3 | 73.9 |
| Yearly Target 4 | 82.75 |
| Yearly Target 5 | 98.21 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.29 (-23.03%) | 87.12 | 65.05 - 89.36 | 0.7127 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 1.2811 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 1.0431 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 1.1396 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.4416 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 1.1592 times | Thu 31 December 2020 | 72.75 (0%) | 63.29 | 58.40 - 74.00 | 0.2227 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ss C SSNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ss C SSNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.36
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsC (SSNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsC in short term but the buy signal is initial and weak.
SsC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SsC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.34 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 70.16 |
| 12 day DMA | 70.03 |
| 20 day DMA | 69.19 |
| 35 day DMA | 70.34 |
| 50 day DMA | 71.02 |
| 100 day DMA | 78.11 |
| 150 day DMA | 80.36 |
| 200 day DMA | 81.92 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.56 | 70.7 | 71.02 |
| 12 day EMA | 69.9 | 70.37 | 70.43 |
| 20 day EMA | 69.96 | 70.24 | 70.26 |
| 35 day EMA | 70.54 | 70.73 | 70.77 |
| 50 day EMA | 71.3 | 71.46 | 71.52 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.16 | 71.12 | 71.37 |
| 12 day SMA | 70.03 | 70.28 | 70.18 |
| 20 day SMA | 69.19 | 69.19 | 69.05 |
| 35 day SMA | 70.34 | 70.56 | 70.7 |
| 50 day SMA | 71.02 | 71.18 | 71.3 |
| 100 day SMA | 78.11 | 78.3 | 78.46 |
| 150 day SMA | 80.36 | 80.51 | 80.63 |
| 200 day SMA | 81.92 | 82 | 82.07 |


