ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SsC

Strong intraday Stock price targets for SsC are 65.13 and 68.07

Intraday Target 164.4
Intraday Target 265.85
Intraday Target 367.343333333333
Intraday Target 468.79
Intraday Target 570.28

Daily price and volume Ss C

Date Closing Open Range Volume
Fri 24 April 2026 67.29 (-3.95%) 68.82 65.90 - 68.84 1.3765 times
Thu 23 April 2026 70.06 (-0.88%) 70.46 68.73 - 71.03 1.2059 times
Wed 22 April 2026 70.68 (-1.09%) 71.79 70.25 - 72.18 0.9163 times
Tue 21 April 2026 71.46 (0.22%) 71.31 70.88 - 72.54 0.9949 times
Mon 20 April 2026 71.30 (-1.12%) 71.75 70.82 - 72.54 0.7295 times
Fri 17 April 2026 72.11 (1.14%) 72.37 71.81 - 72.89 0.8545 times
Thu 16 April 2026 71.30 (-0.22%) 72.08 70.75 - 72.55 1.3109 times
Wed 15 April 2026 71.46 (2.09%) 70.34 70.07 - 72.17 0.9145 times
Tue 14 April 2026 70.00 (1.17%) 69.44 69.42 - 70.77 0.6738 times
Mon 13 April 2026 69.19 (2.87%) 66.97 66.60 - 69.26 1.0232 times
Fri 10 April 2026 67.26 (-1.41%) 67.96 66.47 - 68.44 1.0707 times

 Daily chart SsC

Weekly price and charts SsC

Strong weekly Stock price targets for SsC SSNC are 63.28 and 69.92

Weekly Target 161.94
Weekly Target 264.61
Weekly Target 368.576666666667
Weekly Target 471.25
Weekly Target 575.22

Weekly price and volumes for Ss C

Date Closing Open Range Volume
Fri 24 April 2026 67.29 (-6.68%) 71.75 65.90 - 72.54 1.1889 times
Fri 17 April 2026 72.11 (7.21%) 66.97 66.60 - 72.89 1.0874 times
Fri 10 April 2026 67.26 (-1.57%) 68.38 66.47 - 71.08 1.0781 times
Thu 02 April 2026 68.33 (4.45%) 66.00 65.61 - 68.64 0.8072 times
Fri 27 March 2026 65.42 (-8.35%) 72.01 65.05 - 72.48 1.3525 times
Fri 20 March 2026 71.38 (-0.61%) 71.82 70.33 - 73.56 0.7448 times
Fri 13 March 2026 71.82 (-5.24%) 74.75 71.30 - 74.95 0.8053 times
Fri 06 March 2026 75.79 (0.66%) 74.51 73.29 - 77.24 0.9936 times
Fri 27 February 2026 75.29 (5.48%) 71.01 69.00 - 76.01 0.9832 times
Fri 20 February 2026 71.38 (-0.98%) 72.16 70.57 - 73.23 0.9589 times
Fri 13 February 2026 72.09 (0%) 71.64 70.67 - 72.74 0.2022 times

 weekly chart SsC

Monthly price and charts SsC

Strong monthly Stock price targets for SsC SSNC are 63.1 and 70.09

Monthly Target 161.7
Monthly Target 264.5
Monthly Target 368.693333333333
Monthly Target 471.49
Monthly Target 575.68

Monthly price and volumes Ss C

Date Closing Open Range Volume
Fri 24 April 2026 67.29 (-0.41%) 67.93 65.90 - 72.89 1.3112 times
Tue 31 March 2026 67.57 (-10.25%) 74.51 65.05 - 77.24 1.5206 times
Fri 27 February 2026 75.29 (-8.06%) 82.29 69.00 - 82.81 1.7782 times
Fri 30 January 2026 81.89 (-6.33%) 87.12 81.50 - 89.36 0.7607 times
Wed 31 December 2025 87.42 (1.72%) 85.13 84.48 - 89.93 0.7441 times
Fri 28 November 2025 85.94 (1.2%) 84.04 80.41 - 86.73 0.6691 times
Fri 31 October 2025 84.92 (-4.33%) 88.28 79.07 - 88.86 1.0823 times
Tue 30 September 2025 88.76 (0.11%) 87.38 85.99 - 90.26 0.6352 times
Fri 29 August 2025 88.66 (3.72%) 84.63 83.14 - 91.07 0.7165 times
Thu 31 July 2025 85.48 (3.24%) 82.46 81.50 - 87.80 0.7821 times
Mon 30 June 2025 82.80 (2.46%) 80.06 78.51 - 83.04 0.5483 times

 monthly chart SsC

Yearly price and charts SsC

Strong yearly Stock price targets for SsC SSNC are 54.02 and 78.33

Yearly Target 149.59
Yearly Target 258.44
Yearly Target 373.9
Yearly Target 482.75
Yearly Target 598.21

Yearly price and volumes Ss C

Date Closing Open Range Volume
Fri 24 April 2026 67.29 (-23.03%) 87.12 65.05 - 89.36 0.7127 times
Wed 31 December 2025 87.42 (15.36%) 75.87 69.61 - 91.07 1.2811 times
Tue 31 December 2024 75.78 (24.01%) 60.55 58.79 - 77.67 1.0431 times
Fri 29 December 2023 61.11 (17.38%) 52.71 46.61 - 64.52 1.1396 times
Fri 30 December 2022 52.06 (-36.5%) 82.03 45.25 - 84.85 1.4416 times
Fri 31 December 2021 81.98 (12.69%) 73.39 62.51 - 83.28 1.1592 times
Thu 31 December 2020 72.75 (0%) 63.29 58.40 - 74.00 0.2227 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of SsC

Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ss C SSNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ss C SSNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.36

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SsC (SSNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SsC in short term but the buy signal is initial and weak.

SsC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SsC in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SsC is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.34 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.

SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ss C SSNC

DMA (daily moving average) of Ss C SSNC

DMA period DMA value
5 day DMA 70.16
12 day DMA 70.03
20 day DMA 69.19
35 day DMA 70.34
50 day DMA 71.02
100 day DMA 78.11
150 day DMA 80.36
200 day DMA 81.92

EMA (exponential moving average) of Ss C SSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5670.771.02
12 day EMA69.970.3770.43
20 day EMA69.9670.2470.26
35 day EMA70.5470.7370.77
50 day EMA71.371.4671.52

SMA (simple moving average) of Ss C SSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1671.1271.37
12 day SMA70.0370.2870.18
20 day SMA69.1969.1969.05
35 day SMA70.3470.5670.7
50 day SMA71.0271.1871.3
100 day SMA78.1178.378.46
150 day SMA80.3680.5180.63
200 day SMA81.928282.07

Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top