Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 76.47 and 78.01
| Intraday Target 1 | 75.25 |
| Intraday Target 2 | 76.15 |
| Intraday Target 3 | 76.79 |
| Intraday Target 4 | 77.69 |
| Intraday Target 5 | 78.33 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.05 (-0.16%) | 76.61 | 75.89 - 77.43 | 0.9771 times | Thu 30 July 2026 | 77.17 (-1.46%) | 77.08 | 75.77 - 77.77 | 0.8093 times | Wed 29 July 2026 | 78.31 (0.53%) | 78.00 | 77.60 - 80.00 | 0.8973 times | Tue 28 July 2026 | 77.90 (3.81%) | 76.54 | 76.31 - 78.76 | 1.1938 times | Mon 27 July 2026 | 75.04 (1.57%) | 74.30 | 73.59 - 76.07 | 1.0022 times | Fri 24 July 2026 | 73.88 (10.35%) | 72.25 | 71.21 - 75.46 | 1.593 times | Thu 23 July 2026 | 66.95 (-0.1%) | 66.92 | 66.23 - 67.20 | 0.9631 times | Wed 22 July 2026 | 67.02 (-1.33%) | 68.62 | 66.39 - 68.85 | 0.7223 times | Tue 21 July 2026 | 67.92 (-2.29%) | 68.60 | 67.60 - 68.90 | 0.7805 times | Mon 20 July 2026 | 69.51 (-0.07%) | 69.48 | 68.74 - 70.12 | 1.0613 times | Fri 17 July 2026 | 69.56 (-1.43%) | 70.92 | 69.35 - 71.40 | 0.8258 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 75.32 and 81.73
| Weekly Target 1 | 70.47 |
| Weekly Target 2 | 73.76 |
| Weekly Target 3 | 76.88 |
| Weekly Target 4 | 80.17 |
| Weekly Target 5 | 83.29 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.05 (4.29%) | 74.30 | 73.59 - 80.00 | 1.1052 times | Fri 24 July 2026 | 73.88 (6.21%) | 69.48 | 66.23 - 75.46 | 1.1598 times | Fri 17 July 2026 | 69.56 (4.43%) | 67.20 | 66.45 - 71.40 | 0.8191 times | Fri 10 July 2026 | 66.61 (1.66%) | 65.42 | 64.22 - 67.51 | 0.5282 times | Thu 02 July 2026 | 65.52 (2.92%) | 64.58 | 61.40 - 65.77 | 0.8279 times | Fri 26 June 2026 | 63.66 (-2.69%) | 65.27 | 62.99 - 67.50 | 0.8462 times | Thu 18 June 2026 | 65.42 (-3.34%) | 67.93 | 64.37 - 68.82 | 0.8937 times | Fri 12 June 2026 | 67.68 (-3.19%) | 69.47 | 66.58 - 69.55 | 1.2281 times | Fri 05 June 2026 | 69.91 (3.54%) | 67.25 | 66.97 - 70.47 | 1.4469 times | Fri 29 May 2026 | 67.52 (0.72%) | 66.28 | 65.15 - 67.73 | 1.1448 times | Fri 22 May 2026 | 67.04 (3.81%) | 64.91 | 64.66 - 69.19 | 1.2934 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 69.48 and 87.58
| Monthly Target 1 | 54.88 |
| Monthly Target 2 | 65.97 |
| Monthly Target 3 | 72.983333333333 |
| Monthly Target 4 | 84.07 |
| Monthly Target 5 | 91.08 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.05 (24.17%) | 61.90 | 61.90 - 80.00 | 0.9413 times | Tue 30 June 2026 | 62.05 (-8.1%) | 67.25 | 61.40 - 70.47 | 1.1342 times | Fri 29 May 2026 | 67.52 (-2.57%) | 70.19 | 64.51 - 71.06 | 1.2018 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.3702 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.2716 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.4277 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.6362 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.6223 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.5595 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 0.8353 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.5312 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 55.25 and 83.21
| Yearly Target 1 | 47.98 |
| Yearly Target 2 | 62.51 |
| Yearly Target 3 | 75.936666666667 |
| Yearly Target 4 | 90.47 |
| Yearly Target 5 | 103.9 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.05 (-11.86%) | 87.12 | 61.40 - 89.36 | 1.1991 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 1.1854 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.9714 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 1.0446 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.3127 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 1.076 times | Thu 31 December 2020 | 72.75 (0%) | 63.29 | 58.40 - 74.00 | 0.2108 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ss C SSNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 62, while middle bands are at 66 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsC in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.36 and SsC SSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 77.09 |
| 12 day DMA | 72.57 |
| 20 day DMA | 70.24 |
| 35 day DMA | 68.17 |
| 50 day DMA | 68.06 |
| 100 day DMA | 68.68 |
| 150 day DMA | 72.72 |
| 200 day DMA | 75.66 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.26 | 75.86 | 75.2 |
| 12 day EMA | 73.44 | 72.78 | 71.98 |
| 20 day EMA | 71.51 | 70.93 | 70.27 |
| 35 day EMA | 69.9 | 69.48 | 69.03 |
| 50 day EMA | 68.76 | 68.42 | 68.06 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.09 | 76.46 | 74.42 |
| 12 day SMA | 72.57 | 71.87 | 71 |
| 20 day SMA | 70.24 | 69.66 | 69 |
| 35 day SMA | 68.17 | 67.92 | 67.67 |
| 50 day SMA | 68.06 | 67.84 | 67.64 |
| 100 day SMA | 68.68 | 68.67 | 68.65 |
| 150 day SMA | 72.72 | 72.79 | 72.86 |
| 200 day SMA | 75.66 | 75.71 | 75.77 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
