Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 71.38 and 73.45
| Intraday Target 1 | 69.76 |
| Intraday Target 2 | 70.93 |
| Intraday Target 3 | 71.833333333333 |
| Intraday Target 4 | 73 |
| Intraday Target 5 | 73.9 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.09 (1.31%) | 71.64 | 70.67 - 72.74 | 0.6937 times | Thu 12 February 2026 | 71.16 (-2.4%) | 73.08 | 69.98 - 73.64 | 1.0679 times | Wed 11 February 2026 | 72.91 (-3.15%) | 75.17 | 72.10 - 76.04 | 1.065 times | Tue 10 February 2026 | 75.28 (-1.5%) | 76.10 | 75.09 - 76.78 | 0.9178 times | Mon 09 February 2026 | 76.43 (-1.24%) | 76.77 | 75.65 - 77.11 | 0.7153 times | Fri 06 February 2026 | 77.39 (3.21%) | 76.81 | 75.55 - 79.30 | 1.5375 times | Thu 05 February 2026 | 74.98 (1.74%) | 75.52 | 73.58 - 75.93 | 0.8809 times | Wed 04 February 2026 | 73.70 (0.29%) | 73.00 | 70.89 - 74.09 | 1.2498 times | Tue 03 February 2026 | 73.49 (-10.61%) | 81.54 | 72.78 - 81.76 | 1.3098 times | Mon 02 February 2026 | 82.21 (0.39%) | 82.29 | 81.57 - 82.81 | 0.5624 times | Fri 30 January 2026 | 81.89 (-1.19%) | 82.56 | 81.50 - 83.06 | 0.4976 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 67.47 and 74.6
| Weekly Target 1 | 65.93 |
| Weekly Target 2 | 69.01 |
| Weekly Target 3 | 73.06 |
| Weekly Target 4 | 76.14 |
| Weekly Target 5 | 80.19 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.09 (-6.85%) | 76.77 | 69.98 - 77.11 | 1.9212 times | Fri 06 February 2026 | 77.39 (-5.5%) | 82.29 | 70.89 - 82.81 | 2.3868 times | Fri 30 January 2026 | 81.89 (-4.01%) | 85.29 | 81.50 - 85.96 | 0.8435 times | Fri 23 January 2026 | 85.31 (-0.55%) | 85.11 | 83.59 - 86.00 | 0.5481 times | Fri 16 January 2026 | 85.78 (-1.45%) | 86.95 | 84.49 - 87.39 | 0.9563 times | Fri 09 January 2026 | 87.04 (1.5%) | 85.26 | 85.26 - 89.36 | 0.6958 times | Fri 02 January 2026 | 85.75 (-4.32%) | 89.62 | 85.19 - 89.93 | 0.4293 times | Fri 26 December 2025 | 89.62 (2.13%) | 88.00 | 87.87 - 89.65 | 0.4431 times | Fri 19 December 2025 | 87.75 (0.89%) | 87.02 | 85.85 - 88.30 | 0.9439 times | Fri 12 December 2025 | 86.98 (-1.52%) | 88.19 | 84.48 - 88.25 | 0.8321 times | Fri 05 December 2025 | 88.32 (2.77%) | 85.13 | 84.92 - 88.42 | 0.635 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 64.62 and 77.45
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 67.11 |
| Monthly Target 3 | 74.96 |
| Monthly Target 4 | 79.94 |
| Monthly Target 5 | 87.79 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.09 (-11.97%) | 82.29 | 69.98 - 82.81 | 1.306 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.9696 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.9484 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.8528 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.3794 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.8096 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.9132 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 0.9968 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.6988 times | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.1254 times | Wed 30 April 2025 | 75.60 (-9.49%) | 83.37 | 69.61 - 83.68 | 1.3285 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 61.35 and 80.73
| Yearly Target 1 | 57.76 |
| Yearly Target 2 | 64.93 |
| Yearly Target 3 | 77.143333333333 |
| Yearly Target 4 | 84.31 |
| Yearly Target 5 | 96.52 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.09 (-17.54%) | 87.12 | 69.98 - 89.36 | 0.2542 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 1.3746 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 1.1192 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 1.2227 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.5467 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 1.2437 times | Thu 31 December 2020 | 72.75 (0%) | 63.29 | 58.40 - 74.00 | 0.239 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ss C SSNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 70, while middle bands are at 75 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SsC in short term and the sell signal is strong.
SsC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SsC in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.7 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 73.57 |
| 12 day DMA | 76.2 |
| 20 day DMA | 79.81 |
| 35 day DMA | 83.14 |
| 50 day DMA | 84.38 |
| 100 day DMA | 84.53 |
| 150 day DMA | 85.34 |
| 200 day DMA | 84.05 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.26 | 73.85 | 75.19 |
| 12 day EMA | 76.08 | 76.8 | 77.82 |
| 20 day EMA | 78.46 | 79.13 | 79.97 |
| 35 day EMA | 81.07 | 81.6 | 82.21 |
| 50 day EMA | 83.41 | 83.87 | 84.39 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.57 | 74.63 | 75.4 |
| 12 day SMA | 76.2 | 77.25 | 78.45 |
| 20 day SMA | 79.81 | 80.5 | 81.25 |
| 35 day SMA | 83.14 | 83.63 | 84.13 |
| 50 day SMA | 84.38 | 84.65 | 84.95 |
| 100 day SMA | 84.53 | 84.7 | 84.88 |
| 150 day SMA | 85.34 | 85.41 | 85.49 |
| 200 day SMA | 84.05 | 84.05 | 84.06 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
