ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SsC

Strong intraday Stock price targets for SsC are 70.87 and 73.64

Intraday Target 170.17
Intraday Target 271.57
Intraday Target 372.936666666667
Intraday Target 474.34
Intraday Target 575.71

Daily price and volume Ss C

Date Closing Open Range Volume
Wed 11 March 2026 72.98 (-1.91%) 73.67 71.53 - 74.30 1.0235 times
Mon 09 March 2026 74.40 (-1.83%) 74.75 72.80 - 74.95 1.0231 times
Fri 06 March 2026 75.79 (0.41%) 74.63 73.53 - 75.94 1.143 times
Thu 05 March 2026 75.48 (0.37%) 74.91 74.79 - 77.24 1.3644 times
Wed 04 March 2026 75.20 (0.56%) 74.83 74.40 - 75.47 0.6136 times
Tue 03 March 2026 74.78 (-0.55%) 74.09 73.47 - 75.88 0.671 times
Mon 02 March 2026 75.19 (-0.13%) 74.51 73.29 - 75.95 0.95 times
Fri 27 February 2026 75.29 (-0.33%) 74.52 73.88 - 75.59 1.1076 times
Thu 26 February 2026 75.54 (3.66%) 73.53 73.25 - 76.01 0.9127 times
Wed 25 February 2026 72.87 (3.55%) 70.42 70.07 - 73.02 1.1912 times
Tue 24 February 2026 70.37 (1.18%) 69.40 69.37 - 71.22 0.689 times

 Daily chart SsC

Weekly price and charts SsC

Strong weekly Stock price targets for SsC SSNC are 70.55 and 73.97

Weekly Target 169.73
Weekly Target 271.36
Weekly Target 373.153333333333
Weekly Target 474.78
Weekly Target 576.57

Weekly price and volumes for Ss C

Date Closing Open Range Volume
Wed 11 March 2026 72.98 (-3.71%) 74.75 71.53 - 74.95 0.5313 times
Fri 06 March 2026 75.79 (0.66%) 74.51 73.29 - 77.24 1.231 times
Fri 27 February 2026 75.29 (5.48%) 71.01 69.00 - 76.01 1.2181 times
Fri 20 February 2026 71.38 (-0.98%) 72.16 70.57 - 73.23 1.1881 times
Fri 13 February 2026 72.09 (0%) 71.64 70.67 - 72.74 0.2506 times
Fri 13 February 2026 72.09 (-6.85%) 76.77 69.98 - 77.11 1.6109 times
Fri 06 February 2026 77.39 (-5.5%) 82.29 70.89 - 82.81 2.0014 times
Fri 30 January 2026 81.89 (-4.01%) 85.29 81.50 - 85.96 0.7073 times
Fri 23 January 2026 85.31 (-0.55%) 85.11 83.59 - 86.00 0.4596 times
Fri 16 January 2026 85.78 (-1.45%) 86.95 84.49 - 87.39 0.8018 times
Fri 09 January 2026 87.04 (1.5%) 85.26 85.26 - 89.36 0.5834 times

 weekly chart SsC

Monthly price and charts SsC

Strong monthly Stock price targets for SsC SSNC are 69.4 and 75.11

Monthly Target 168.21
Monthly Target 270.59
Monthly Target 373.916666666667
Monthly Target 476.3
Monthly Target 579.63

Monthly price and volumes Ss C

Date Closing Open Range Volume
Wed 11 March 2026 72.98 (-3.07%) 74.51 71.53 - 77.24 0.6084 times
Fri 27 February 2026 75.29 (-8.06%) 82.29 69.00 - 82.81 2.1643 times
Fri 30 January 2026 81.89 (-6.33%) 87.12 81.50 - 89.36 0.9259 times
Wed 31 December 2025 87.42 (1.72%) 85.13 84.48 - 89.93 0.9057 times
Fri 28 November 2025 85.94 (1.2%) 84.04 80.41 - 86.73 0.8143 times
Fri 31 October 2025 84.92 (-4.33%) 88.28 79.07 - 88.86 1.3172 times
Tue 30 September 2025 88.76 (0.11%) 87.38 85.99 - 90.26 0.7731 times
Fri 29 August 2025 88.66 (3.72%) 84.63 83.14 - 91.07 0.8721 times
Thu 31 July 2025 85.48 (3.24%) 82.46 81.50 - 87.80 0.9519 times
Mon 30 June 2025 82.80 (2.46%) 80.06 78.51 - 83.04 0.6673 times
Fri 30 May 2025 80.81 (6.89%) 75.36 74.97 - 81.31 1.0746 times

 monthly chart SsC

Yearly price and charts SsC

Strong yearly Stock price targets for SsC SSNC are 60.81 and 81.17

Yearly Target 156.75
Yearly Target 264.87
Yearly Target 377.113333333333
Yearly Target 485.23
Yearly Target 597.47

Yearly price and volumes Ss C

Date Closing Open Range Volume
Wed 11 March 2026 72.98 (-16.52%) 87.12 69.00 - 89.36 0.4219 times
Wed 31 December 2025 87.42 (15.36%) 75.87 69.61 - 91.07 1.3404 times
Tue 31 December 2024 75.78 (24.01%) 60.55 58.79 - 77.67 1.0914 times
Fri 29 December 2023 61.11 (17.38%) 52.71 46.61 - 64.52 1.1923 times
Fri 30 December 2022 52.06 (-36.5%) 82.03 45.25 - 84.85 1.5082 times
Fri 31 December 2021 81.98 (12.69%) 73.39 62.51 - 83.28 1.2128 times
Thu 31 December 2020 72.75 (0%) 63.29 58.40 - 74.00 0.233 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SsC

Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ss C SSNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ss C SSNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ss C SSNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.54

Munafa value: 39 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SsC (SSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SsC in short term but the buy signal is initial and weak.

SsC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SsC in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SsC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.73 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.

SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ss C SSNC

DMA (daily moving average) of Ss C SSNC

DMA period DMA value
5 day DMA 74.77
12 day DMA 73.95
20 day DMA 73.13
35 day DMA 76.36
50 day DMA 79.56
100 day DMA 82.33
150 day DMA 84.09
200 day DMA 83.64

EMA (exponential moving average) of Ss C SSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2974.9575.22
12 day EMA74.2774.574.52
20 day EMA74.7474.9374.99
35 day EMA77.0377.2777.44
50 day EMA79.8380.1180.34

SMA (simple moving average) of Ss C SSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7775.1375.29
12 day SMA73.9573.8273.57
20 day SMA73.1373.2573.35
35 day SMA76.3676.6877.01
50 day SMA79.5679.8980.18
100 day SMA82.3382.4182.49
150 day SMA84.0984.1884.25
200 day SMA83.6483.6683.69

Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top