Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SS&C Technologies Holdings, Inc. SSNC technical analysis buy or sell
Munafa technical analysis SS&C Technologies Holdings, Inc. SSNC technical analysis buy or sell Analysis of SS&C Technologies Holdings, Inc. SSNC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 68.33 | 67.03 | 68.64 | 66.23 |
| 01 Wed Apr | 67.65 | 67.93 | 68.07 | 66.00 |
| 31 Tue Mar | 67.57 | 66.88 | 68.20 | 66.69 |
| 30 Mon Mar | 66.65 | 66.00 | 67.17 | 65.61 |
| 27 Fri Mar | 65.42 | 66.79 | 67.41 | 65.05 |
Stock of SS&C Technologies Holdings, Inc. closed at 68.33 and it opened at 67.03
It moved inside a range of 66.23 and 68.64
52 week High is 91.07 and 52 week Low is 65.05
Financial Year High is 68.64 and Low is 66.00
This year High is 89.36 and Low is 65.05
SS&C Technologies Holdings, Inc. SSNC Daily Analysis to buy or sell
As per my analysis of SS&C Technologies Holdings, Inc. SSNC, 12 day returns for SS&C Technologies Holdings, Inc. SSNC have been negative, with total returns of -4.29, which is -5.91% with investment starting at 72.62.
An investment of 100,000 bucks in SS&C Technologies Holdings, Inc. would have become 94090 bucks today.
SS&C Technologies Holdings, Inc. SSNC moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.
SS&C Technologies Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SS&C Technologies Holdings, Inc. SSNC at this time.
It appears as if SS&C Technologies Holdings, Inc. SSNC gave a large move recently.
Stock of SS&C Technologies Holdings, Inc. (SSNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SS&C Technologies Holdings, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.5 as stoploss in an intra day buy trade for a target of 70.69. However, stock will show a bearish move below 67.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SS&C Technologies Holdings, Inc. SSNC
Candle stick analysis of SS&C Technologies Holdings, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SS&C Technologies Holdings, Inc. are:
HL: 3.6 HC: 0.5 LC: 3.2 OC: 2.4
SS&C Technologies Holdings, Inc. is moving towards a high expiry
Candle stick analysis of SS&C Technologies Holdings, Inc. as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SS&C Technologies Holdings, Inc. are:
HL: 3.1 HC: 0.6 LC: 2.5 OC: 0.2
SS&C Technologies Holdings, Inc. is moving towards a high expiry
SS&C Technologies Holdings, Inc. is forming a DOJI candle
Candle stick analysis of SS&C Technologies Holdings, Inc. as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SS&C Technologies Holdings, Inc. are:
HL: 2.3 HC: 0.9 LC: 1.3 OC: 2
SS&C Technologies Holdings, Inc. is moving towards a high expiry
Candle stick analysis of SS&C Technologies Holdings, Inc. as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SS&C Technologies Holdings, Inc. are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 1.8
SS&C Technologies Holdings, Inc. is moving towards a high expiry
Candle stick analysis of SS&C Technologies Holdings, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SS&C Technologies Holdings, Inc. are:
HL: 3.6 HC: 3 LC: 0.6 OC: 0.9
SS&C Technologies Holdings, Inc. is moving towards a low expiry
SS&C Technologies Holdings, Inc. SSNC Weekly Analysis to buy or sell
As per my analysis of SS&C Technologies Holdings, Inc. SSNC, 12 week returns for SS&C Technologies Holdings, Inc. SSNC have been negative, with total returns of -16.98, which is -19.9% with investment starting at 85.31.
An investment of 100,000 bucks in SS&C Technologies Holdings, Inc. would have become 80100 bucks today.
SS&C Technologies Holdings, Inc. SSNC moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 3.95% of returns per week.
Weekly Candle Stick analysis of SS&C Technologies Holdings, Inc. SSNC
Candle stick analysis of SS&C Technologies Holdings, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SS&C Technologies Holdings, Inc. are:
HL: 4.6 HC: 0.5 LC: 4.2 OC: 4
SS&C Technologies Holdings, Inc. is moving towards a high expiry
Candle stick analysis of SS&C Technologies Holdings, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SS&C Technologies Holdings, Inc. are:
HL: 11.4 HC: 10.8 LC: 0.6 OC: 0.7
SS&C Technologies Holdings, Inc. is moving towards a low expiry
Candle stick analysis of SS&C Technologies Holdings, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SS&C Technologies Holdings, Inc. are:
HL: 4.6 HC: 3.1 LC: 1.5 OC: 2.4
SS&C Technologies Holdings, Inc. is moving towards a low expiry
Candle stick analysis of SS&C Technologies Holdings, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SS&C Technologies Holdings, Inc. are:
HL: 5.1 HC: 4.4 LC: 0.7 OC: 0.3
SS&C Technologies Holdings, Inc. is moving towards a low expiry
SS&C Technologies Holdings, Inc. is forming a DOJI candle
Candle stick analysis of SS&C Technologies Holdings, Inc. as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SS&C Technologies Holdings, Inc. are:
HL: 5.4 HC: 1.9 LC: 3.4 OC: 3.7
SS&C Technologies Holdings, Inc. is moving towards a high expiry
SS&C Technologies Holdings, Inc. SSNC Monthly Analysis to buy or sell
As per my analysis of SS&C Technologies Holdings, Inc. SSNC, 12 month returns for SS&C Technologies Holdings, Inc. SSNC have been negative, with total returns of -12.48, which is -15.44% with investment starting at 80.81.
An investment of 100,000 bucks in SS&C Technologies Holdings, Inc. would have become 84560 bucks today.
SS&C Technologies Holdings, Inc. SSNC moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 6.44% of returns per month.
Monthly Candle Stick analysis of SS&C Technologies Holdings, Inc. SSNC
Candle stick analysis of SS&C Technologies Holdings, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SS&C Technologies Holdings, Inc. are:
HL: 4.6 HC: 0.5 LC: 4.2 OC: 4
SS&C Technologies Holdings, Inc. is moving towards a high expiry
Candle stick analysis of SS&C Technologies Holdings, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SS&C Technologies Holdings, Inc. are:
HL: 18.7 HC: 18.1 LC: 0.6 OC: 3.7
SS&C Technologies Holdings, Inc. is moving towards a low expiry
Candle stick analysis of SS&C Technologies Holdings, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SS&C Technologies Holdings, Inc. are:
HL: 20 HC: 10 LC: 9.1 OC: 0.6
SS&C Technologies Holdings, Inc. is moving towards a low expiry
Candle stick analysis of SS&C Technologies Holdings, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SS&C Technologies Holdings, Inc. are:
HL: 10.3 HC: 9.8 LC: 0.5 OC: 0.4
SS&C Technologies Holdings, Inc. is moving towards a low expiry
SS&C Technologies Holdings, Inc. is forming a DOJI candle
Candle stick analysis of SS&C Technologies Holdings, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SS&C Technologies Holdings, Inc. are:
HL: 6.1 HC: 0 LC: 6.1 OC: 5.3
SS&C Technologies Holdings, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis SS&C Technologies Holdings, Inc. SSNC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
