Munafa technical analysis SS&C Technologies Holdings, Inc. SSNC technical analysis buy or sell
Munafa technical analysis SS&C Technologies Holdings, Inc. SSNC technical analysis buy or sell Analysis of SS&C Technologies Holdings, Inc. SSNC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Fri Aug | 79.23 | 79.84 | 80.57 | 79.18 |
| 06 Thu Aug | 79.84 | 79.21 | 79.95 | 78.69 |
| 05 Wed Aug | 79.17 | 81.81 | 82.15 | 79.08 |
| 04 Tue Aug | 81.06 | 78.26 | 81.24 | 78.26 |
| 03 Mon Aug | 79.38 | 77.73 | 79.46 | 77.54 |
Stock of SS&C Technologies Holdings, Inc. closed at 79.23 and it opened at 79.84
It moved inside a range of 79.18 and 80.57
52 week High is 90.26 and 52 week Low is 61.40
Financial Year High is 82.15 and Low is 61.40
This year High is 89.36 and Low is 61.40
SS&C Technologies Holdings, Inc. SSNC Daily Analysis to buy or sell
As per my analysis of SS&C Technologies Holdings, Inc. SSNC, 12 day returns for SS&C Technologies Holdings, Inc. SSNC have been positive, with total returns of 5.35, which is 7.24% with investment starting at 73.88.
An investment of 100,000 bucks in SS&C Technologies Holdings, Inc. would have become 107240 bucks today.
SS&C Technologies Holdings, Inc. SSNC moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.
SS&C Technologies Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SS&C Technologies Holdings, Inc. SSNC at this time.
It appears as if SS&C Technologies Holdings, Inc. SSNC gave a large move recently.
Stock of SS&C Technologies Holdings, Inc. (SSNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SS&C Technologies Holdings, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SS&C Technologies Holdings, Inc. stays above 78.9, but if it comes below 78.9, then a intra day sell could be more profitable.
If you take a sell trade below 78.9, then use 78.9 as stoploss and 73.94 as target. However if you take a buy trade in SS&C Technologies Holdings, Inc., then use 78.9 as stoploss and 84.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SS&C Technologies Holdings, Inc. SSNC
Candle stick analysis of SS&C Technologies Holdings, Inc. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SS&C Technologies Holdings, Inc. are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0.9
SS&C Technologies Holdings, Inc. is moving towards a low expiry
Candle stick analysis of SS&C Technologies Holdings, Inc. as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SS&C Technologies Holdings, Inc. are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 0.9
SS&C Technologies Holdings, Inc. is moving towards a high expiry
Candle stick analysis of SS&C Technologies Holdings, Inc. as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SS&C Technologies Holdings, Inc. are:
HL: 3.9 HC: 3.8 LC: 0.1 OC: 0.4
SS&C Technologies Holdings, Inc. is moving towards a low expiry
SS&C Technologies Holdings, Inc. is forming a DOJI candle
Candle stick analysis of SS&C Technologies Holdings, Inc. as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SS&C Technologies Holdings, Inc. are:
HL: 3.8 HC: 0.2 LC: 3.6 OC: 3.8
SS&C Technologies Holdings, Inc. is moving towards a high expiry
Candle stick analysis of SS&C Technologies Holdings, Inc. as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SS&C Technologies Holdings, Inc. are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 2.2
SS&C Technologies Holdings, Inc. is moving towards a high expiry
SS&C Technologies Holdings, Inc. SSNC Weekly Analysis to buy or sell
As per my analysis of SS&C Technologies Holdings, Inc. SSNC, 12 week returns for SS&C Technologies Holdings, Inc. SSNC have been positive, with total returns of 11.71, which is 17.34% with investment starting at 67.52.
An investment of 100,000 bucks in SS&C Technologies Holdings, Inc. would have become 117340 bucks today.
SS&C Technologies Holdings, Inc. SSNC moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 2.52% of returns per week.
Weekly Candle Stick analysis of SS&C Technologies Holdings, Inc. SSNC
Candle stick analysis of SS&C Technologies Holdings, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SS&C Technologies Holdings, Inc. are:
HL: 6 HC: 3.7 LC: 2.2 OC: 5.7
SS&C Technologies Holdings, Inc. is moving towards a low expiry
Candle stick analysis of SS&C Technologies Holdings, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SS&C Technologies Holdings, Inc. are:
HL: 8.7 HC: 3.8 LC: 4.7 OC: 7.7
SS&C Technologies Holdings, Inc. is moving towards a high expiry
Candle stick analysis of SS&C Technologies Holdings, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SS&C Technologies Holdings, Inc. are:
HL: 6 HC: 2.1 LC: 3.8 OC: 4.4
SS&C Technologies Holdings, Inc. is moving towards a high expiry
Candle stick analysis of SS&C Technologies Holdings, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SS&C Technologies Holdings, Inc. are:
HL: 13.9 HC: 2.1 LC: 11.6 OC: 8.6
SS&C Technologies Holdings, Inc. is moving towards a high expiry
Candle stick analysis of SS&C Technologies Holdings, Inc. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SS&C Technologies Holdings, Inc. are:
HL: 7.5 HC: 2.7 LC: 4.7 OC: 6.3
SS&C Technologies Holdings, Inc. is moving towards a high expiry
SS&C Technologies Holdings, Inc. SSNC Monthly Analysis to buy or sell
As per my analysis of SS&C Technologies Holdings, Inc. SSNC, 12 month returns for SS&C Technologies Holdings, Inc. SSNC have been negative, with total returns of -8.64, which is -9.83% with investment starting at 87.87.
An investment of 100,000 bucks in SS&C Technologies Holdings, Inc. would have become 90170 bucks today.
SS&C Technologies Holdings, Inc. SSNC moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 5.55% of returns per month.
Monthly Candle Stick analysis of SS&C Technologies Holdings, Inc. SSNC
Candle stick analysis of SS&C Technologies Holdings, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SS&C Technologies Holdings, Inc. are:
HL: 6 HC: 3.7 LC: 2.2 OC: 5.7
SS&C Technologies Holdings, Inc. is moving towards a low expiry
Candle stick analysis of SS&C Technologies Holdings, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SS&C Technologies Holdings, Inc. are:
HL: 30.3 HC: 3.8 LC: 25.5 OC: 23.9
SS&C Technologies Holdings, Inc. is moving towards a high expiry
Candle stick analysis of SS&C Technologies Holdings, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SS&C Technologies Holdings, Inc. are:
HL: 11.9 HC: 10.7 LC: 1.1 OC: 4.8
SS&C Technologies Holdings, Inc. is moving towards a low expiry
Candle stick analysis of SS&C Technologies Holdings, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SS&C Technologies Holdings, Inc. are:
HL: 10.2 HC: 5.2 LC: 4.7 OC: 4.7
SS&C Technologies Holdings, Inc. is moving towards a low expiry
Candle stick analysis of SS&C Technologies Holdings, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SS&C Technologies Holdings, Inc. are:
HL: 11.1 HC: 8.3 LC: 2.6 OC: 10.4
SS&C Technologies Holdings, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis SS&C Technologies Holdings, Inc. SSNC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


