PVM Price Volume Measure charts SS&C Technologies Holdings, Inc. SSNC share USA Stock Exchange

Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 82.03
Daily Resistance: 82.95
5 Day Moving Average is 81.25
20 Day Moving Average is 79.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-0.19%	82.03	82.12	82.85	81.93	-38.08%
Wed 19 Aug 2026	2.17%	81.47	82.28	83.24	81.05	-12.71%
Tue 18 Aug 2026	0.91%	80.81	80.53	81.82	80.32	-33.23%
Mon 17 Aug 2026	-2.09%	80.62	79.80	81.17	79.67	-31.23%
Fri 14 Aug 2026	-0.66%	82.37	81.50	82.37	80.57	-30.07%
Thu 13 Aug 2026	2.37%	80.62	82.04	82.33	80.14	-14.51%
Wed 12 Aug 2026	0.36%	78.65	80.14	80.29	78.18	-24.61%
Tue 11 Aug 2026	0.1%	79.03	79.85	80.16	78.90	-16.26%
Mon 10 Aug 2026	0.68%	78.37	79.77	79.84	78.37	-29.99%
Fri 07 Aug 2026	-0.76%	79.84	79.23	80.57	79.18	-11.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SS&C Technologies Holdings, Inc. SSNC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!