PVM Price Volume Measure charts SS&C Technologies Holdings, Inc. SSNC share USA Stock Exchange

Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 85.84
Daily Resistance: 88.17
5 Day Moving Average is 88.25
20 Day Moving Average is 87.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.13%	88.59	87.04	89.30	86.97	6.97%
Thu 08 Jan 2026	0.57%	88.10	88.93	89.33	88.10	-33.24%
Wed 07 Jan 2026	-0.29%	89.13	88.43	89.36	87.80	-24%
Tue 06 Jan 2026	0.58%	87.62	88.69	88.83	87.22	-0.69%
Mon 05 Jan 2026	2.83%	85.26	88.18	88.41	85.26	1.36%
Fri 02 Jan 2026	-1.91%	87.12	85.75	87.89	85.19	0.24%
Wed 31 Dec 2025	-1.22%	88.36	87.42	88.54	87.23	-37.42%
Tue 30 Dec 2025	-0.98%	89.13	88.50	89.50	88.22	-41.57%
Mon 29 Dec 2025	-0.27%	89.62	89.38	89.93	89.24	-43.36%
Fri 26 Dec 2025	0.67%	89.15	89.62	89.65	88.64	-65.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SS&C Technologies Holdings, Inc. SSNC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!