PVM Price Volume Measure charts SS&C Technologies Holdings, Inc. SSNC share USA Stock Exchange

Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 69.04
Daily Resistance: 70.42
5 Day Moving Average is 69.32
20 Day Moving Average is 69.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	0.35%	69.45	69.52	69.94	68.56	42.86%
Tue 05 May 2026	0.07%	68.90	69.28	69.75	67.70	43.55%
Mon 04 May 2026	-0.09%	68.76	69.23	70.15	68.76	-4.47%
Fri 01 May 2026	-0.01%	70.19	69.29	70.82	69.12	25.3%
Thu 30 Apr 2026	-0.27%	68.83	69.30	69.40	68.19	157.42%
Wed 29 Apr 2026	0.56%	68.95	69.49	69.64	68.37	28.28%
Tue 28 Apr 2026	0.68%	68.81	69.10	69.58	68.04	80.44%
Mon 27 Apr 2026	1.99%	67.87	68.63	69.08	67.67	57.61%
Fri 24 Apr 2026	-3.95%	68.82	67.29	68.84	65.90	143.53%
Thu 23 Apr 2026	-0.88%	70.46	70.06	71.03	68.73	113.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SS&C Technologies Holdings, Inc. SSNC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!