PVM Price Volume Measure charts SS&C Technologies Holdings, Inc. SSNC share USA Stock Exchange

Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 77.96
Daily Resistance: 80.36
5 Day Moving Average is 75.8
20 Day Moving Average is 69.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.53%	78.00	78.31	80.00	77.60	17.51%
Tue 28 Jul 2026	3.81%	76.54	77.90	78.76	76.31	56.34%
Mon 27 Jul 2026	1.57%	74.30	75.04	76.07	73.59	31.26%
Fri 24 Jul 2026	0%	72.25	73.88	75.46	71.21	108.63%
Fri 24 Jul 2026	10.35%	72.25	73.88	75.46	71.21	108.63%
Thu 23 Jul 2026	-0.1%	66.92	66.95	67.20	66.23	26.13%
Wed 22 Jul 2026	-1.33%	68.62	67.02	68.85	66.39	-5.4%
Tue 21 Jul 2026	-2.29%	68.60	67.92	68.90	67.60	2.22%
Mon 20 Jul 2026	-0.07%	69.48	69.51	70.12	68.74	39%
Fri 17 Jul 2026	-1.43%	70.92	69.56	71.40	69.35	8.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SS&C Technologies Holdings, Inc. SSNC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!