PVM Price Volume Measure charts SS&C Technologies Holdings, Inc. SSNC share USA Stock Exchange

Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 79.94
Daily Resistance: 81.3
5 Day Moving Average is 83.04
20 Day Moving Average is 82.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	0.34%	79.68	80.49	80.74	79.38	-21.11%
Tue 27 Oct 2026	-2.18%	81.95	80.22	82.17	80.10	-7.37%
Mon 26 Oct 2026	-1.15%	82.96	82.01	83.96	81.90	36.42%
Fri 23 Oct 2026	-7.35%	87.19	82.96	87.95	82.88	48.39%
Thu 22 Oct 2026	2.81%	87.25	89.54	89.81	87.25	64.77%
Wed 21 Oct 2026	0.2%	86.97	87.09	87.42	86.20	-19.13%
Tue 20 Oct 2026	2.72%	85.02	86.92	87.14	85.02	-0.29%
Mon 19 Oct 2026	0.65%	83.91	84.62	85.26	83.91	-7.56%
Fri 16 Oct 2026	-0.14%	84.35	84.07	85.36	83.59	-31.24%
Thu 15 Oct 2026	2.61%	82.73	84.19	84.20	82.18	-17.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SS&C Technologies Holdings, Inc. SSNC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!