PVM Price Volume Measure charts SS&C Technologies Holdings, Inc. SSNC share USA Stock Exchange

Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 84.12
Daily Resistance: 86.33
5 Day Moving Average is 87.09
20 Day Moving Average is 85.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.41%	86.38	85.96	86.69	84.48	38.13%
Tue 09 Dec 2025	-0.86%	86.85	86.31	87.52	86.14	-1.1%
Mon 08 Dec 2025	-1.43%	88.19	87.06	88.25	86.74	-5.41%
Fri 05 Dec 2025	0.57%	87.84	88.32	88.42	87.42	-0.08%
Thu 04 Dec 2025	1.51%	86.74	87.82	87.84	84.92	-9.5%
Wed 03 Dec 2025	1.12%	85.78	86.51	86.67	85.35	-44.8%
Tue 02 Dec 2025	-0.66%	86.25	85.55	86.25	85.12	-25.4%
Mon 01 Dec 2025	0.21%	85.13	86.12	86.35	84.93	-6.2%
Fri 28 Nov 2025	0.28%	85.70	85.94	86.48	85.56	-62.51%
Wed 26 Nov 2025	-0.21%	85.88	85.70	86.73	85.55	-16.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SS&C Technologies Holdings, Inc. SSNC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!