PVM Price Volume Measure charts SS&C Technologies Holdings, Inc. SSNC share USA Stock Exchange

Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 70.77
Daily Resistance: 72.87
5 Day Moving Average is 69.23
20 Day Moving Average is 68.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	2.09%	70.34	71.46	72.17	70.07	67.62%
Tue 14 Apr 2026	1.17%	69.44	70.00	70.77	69.42	23.5%
Mon 13 Apr 2026	2.87%	66.97	69.19	69.26	66.60	87.54%
Fri 10 Apr 2026	-1.41%	67.96	67.26	68.44	66.47	96.25%
Thu 09 Apr 2026	-3.03%	69.75	68.22	69.95	67.74	94.67%
Wed 08 Apr 2026	2.15%	69.99	70.35	71.08	69.49	86.91%
Tue 07 Apr 2026	0.31%	68.40	68.87	69.38	67.89	69.26%
Mon 06 Apr 2026	0.48%	68.38	68.66	69.07	67.87	21.07%
Thu 02 Apr 2026	1.01%	67.03	68.33	68.64	66.23	35.77%
Wed 01 Apr 2026	0.12%	67.93	67.65	68.07	66.00	67.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SS&C Technologies Holdings, Inc. SSNC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!