PVM Price Volume Measure charts SS&C Technologies Holdings, Inc. SSNC share USA Stock Exchange

Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 74.34
Daily Resistance: 76.03
5 Day Moving Average is 75.56
20 Day Moving Average is 81.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.5%	76.10	75.28	76.78	75.09	143.08%
Mon 09 Feb 2026	-1.24%	76.77	76.43	77.11	75.65	89.45%
Fri 06 Feb 2026	3.21%	76.81	77.39	79.30	75.55	307.21%
Thu 05 Feb 2026	1.74%	75.52	74.98	75.93	73.58	133.31%
Wed 04 Feb 2026	0.29%	73.00	73.70	74.09	70.89	231.03%
Tue 03 Feb 2026	-10.61%	81.54	73.49	81.76	72.78	246.9%
Mon 02 Feb 2026	0.39%	82.29	82.21	82.81	81.57	48.96%
Fri 30 Jan 2026	-1.19%	82.56	81.89	83.06	81.50	31.78%
Thu 29 Jan 2026	-2.17%	84.85	82.88	85.15	82.17	33.96%
Wed 28 Jan 2026	-0.9%	85.09	84.72	85.32	83.94	1.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SS&C Technologies Holdings, Inc. SSNC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!