ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SSNC Historical charts - SS&C Technologies Holdings, Inc.

Historical charts for Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 65.59
  • 12Day Average: 67.81
  • 20Day Average: 68.48
  • 50Day Average: 69.54
  • 100Day Average: 75.13
  • 150Day Average: 78.26

SSNC Indicators & signals

Indicator MACD (12,26,9)

67.14, 68.38, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

36.71, 13.44, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 64.58 64.52 to 65.96 -0.45% 1.46 times
14 Thu May 2026 64.87 64.51 to 65.77 0.15% 1.22 times
13 Wed May 2026 64.77 64.60 to 67.20 -2.91% 1.06 times
12 Tue May 2026 66.71 66.07 to 68.03 -0.49% 0.94 times
11 Mon May 2026 67.04 66.63 to 68.73 -2.5% 1.18 times
08 Fri May 2026 68.76 68.25 to 70.25 -1.91% 1 times
07 Thu May 2026 70.10 69.55 to 71.06 0.83% 1.03 times
06 Wed May 2026 69.52 68.56 to 69.94 0% 0.97 times
06 Wed May 2026 69.52 68.56 to 69.94 0.35% 0.97 times
05 Tue May 2026 69.28 67.70 to 69.75 0.07% 0.98 times
04 Mon May 2026 69.23 68.76 to 70.15 -0.09% 0.65 times
01 Fri May 2026 69.29 69.12 to 70.82 -0.01% 0.85 times

Technical analysis forecast for SSNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSNC SSNC at this time. Stock is falling and might fall more.

It appears as if SSNC SSNC gave a large move recently.

Stock of SSNC (SSNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SSNC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.7, for a target of 66 or 67.95

Tomorrow's movement Prediction of SSNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.1

Tomorrow's movement Prediction of SSNC is strongly bearish. It has broken a strong support of 65 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSNC Historical charts - Share SS&C Technologies Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SSNC Historical charts - Share SS&C Technologies Holdings, Inc.

 

Back to top