ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SSNC Historical charts - SS&C Technologies Holdings, Inc.

Historical charts for Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 65.86
  • 12Day Average: 64.75
  • 20Day Average: 65.66
  • 50Day Average: 66.96
  • 100Day Average: 68.92
  • 150Day Average: 74.17

SSNC Indicators & signals

Indicator MACD (12,26,9)

65.4, 65.94, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

7.53, 22.63, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 66.75 64.22 to 66.83 2.05% 0.95 times
08 Wed Jul 2026 65.41 65.16 to 67.03 -1.34% 0.44 times
07 Tue Jul 2026 66.30 66.04 to 67.48 1.5% 0.41 times
06 Mon Jul 2026 65.32 64.62 to 65.85 -0.31% 0.81 times
02 Thu Jul 2026 65.52 64.25 to 65.77 2.52% 1.05 times
01 Wed Jul 2026 63.91 61.90 to 64.18 3% 1.51 times
30 Tue Jun 2026 62.05 61.40 to 63.41 -1.41% 1.36 times
29 Mon Jun 2026 62.94 62.26 to 64.58 -1.13% 1.33 times
26 Fri Jun 2026 63.66 63.20 to 64.22 1.02% 0.94 times
25 Thu Jun 2026 63.02 62.99 to 66.11 -4.47% 1.19 times
24 Wed Jun 2026 65.97 65.91 to 67.50 -0.32% 0.96 times
23 Tue Jun 2026 66.18 65.47 to 66.23 1.61% 0.86 times

Technical analysis forecast of SSNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSNC SSNC at this time. Stock is rising and might rise more.

It appears as if SSNC SSNC gave a large move recently.

Stock of SSNC (SSNC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SSNC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.5 as stoploss in an intra day sell trade for a target of 65.69. However, stock will show a bullish move above 67.5.

Tomorrow's movement Prediction of SSNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSNC Historical charts - Share SS&C Technologies Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SSNC Historical charts - Share SS&C Technologies Holdings, Inc.

 

Back to top