ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SSNC Historical charts - SS&C Technologies Holdings, Inc.

Historical charts for Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 80.67
  • 12Day Average: 81.24
  • 20Day Average: 81.97
  • 50Day Average: 77.97
  • 100Day Average: 72.47
  • 150Day Average: 71.94

SSNC Indicators & signals

Indicator MACD (12,26,9)

81, 80.54, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 25.29, 22.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 80.04 79.70 to 80.51 -0.63% 0.94 times
16 Wed Sep 2026 80.55 79.74 to 81.22 -0.91% 0.86 times
15 Tue Sep 2026 81.29 80.10 to 81.86 0.09% 0.9 times
14 Mon Sep 2026 81.22 80.49 to 82.06 1.18% 0.68 times
11 Fri Sep 2026 80.27 78.86 to 80.48 1.71% 0.89 times
10 Thu Sep 2026 78.92 78.74 to 79.45 -0.53% 0.79 times
09 Wed Sep 2026 79.34 78.91 to 80.75 -1.38% 0.95 times
08 Tue Sep 2026 80.45 80.39 to 82.77 -3.83% 1.23 times
04 Fri Sep 2026 83.65 82.18 to 84.02 -1.16% 1.28 times
03 Thu Sep 2026 84.63 83.17 to 84.96 2.52% 1.19 times
02 Wed Sep 2026 82.55 81.91 to 84.00 0.78% 1.23 times
01 Tue Sep 2026 81.91 81.78 to 83.27 -1.28% 0.82 times

Technical analysis forecast for SSNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSNC SSNC at this time. Stock is falling and might fall more.

It appears as if SSNC SSNC gave a large move recently.

Stock of SSNC (SSNC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSNC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.4 as stoploss in an intra day buy trade for a target of 80.94. However, stock will show a bearish move below 79.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSNC Historical charts - Share SS&C Technologies Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SSNC Historical charts - Share SS&C Technologies Holdings, Inc.

 

Back to top