ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SSNC Historical charts - SS&C Technologies Holdings, Inc.

Historical charts for Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 70.16
  • 12Day Average: 70.03
  • 20Day Average: 69.19
  • 50Day Average: 71.02
  • 100Day Average: 78.11
  • 150Day Average: 80.36

SSNC Indicators & signals

Indicator MACD (12,26,9)

69.9, 70.26, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

33.98, 15.6, 31.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 67.29 65.90 to 68.84 -3.95% 1.42 times
23 Thu Apr 2026 70.06 68.73 to 71.03 -0.88% 1.24 times
22 Wed Apr 2026 70.68 70.25 to 72.18 -1.09% 0.95 times
21 Tue Apr 2026 71.46 70.88 to 72.54 0.22% 1.03 times
20 Mon Apr 2026 71.30 70.82 to 72.54 -1.12% 0.75 times
17 Fri Apr 2026 72.11 71.81 to 72.89 1.14% 0.88 times
16 Thu Apr 2026 71.30 70.75 to 72.55 -0.22% 1.35 times
15 Wed Apr 2026 71.46 70.07 to 72.17 2.09% 0.94 times
14 Tue Apr 2026 70.00 69.42 to 70.77 1.17% 0.7 times
13 Mon Apr 2026 69.19 66.60 to 69.26 2.87% 1.06 times
10 Fri Apr 2026 67.26 66.47 to 68.44 -1.41% 1.1 times
09 Thu Apr 2026 68.22 67.74 to 69.95 -3.03% 1.1 times

Technical analysis forecast for SSNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSNC SSNC at this time. Stock is falling and might fall more.

It appears as if SSNC SSNC gave a large move recently.

Stock of SSNC (SSNC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSNC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SSNC stays below 68.2, but if it comes above 68.2, then a intra day buy could be more profitable.
If you take a sell trade below 68.2, then use 68.2 as stoploss and 66 as target. However if you take a buy trade in SSNC, then use 68.2 as stoploss and 70 as target.

Tomorrow's movement Prediction of SSNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.36

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSNC Historical charts - Share SS&C Technologies Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SSNC Historical charts - Share SS&C Technologies Holdings, Inc.

 

Back to top