USA Stock SSNC Historical charts - SS&C Technologies Holdings, Inc.

Historical charts for Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 73.75
  • 12Day Average: 74.42
  • 20Day Average: 74.35
  • 50Day Average: 73.28
  • 100Day Average: 68.41
  • 150Day Average: 66.43

SSNC Indicators & signals

Indicator MACD (12,26,9)

74.08, 73.87, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

30.23, 13.27, 24.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Oct 2024 73.77 72.86 to 73.86 0.22% 0.64 times
03 Thu Oct 2024 73.61 72.61 to 73.78 0.08% 1.19 times
02 Wed Oct 2024 73.55 73.04 to 74.04 -0.08% 0.5 times
01 Tue Oct 2024 73.61 73.55 to 74.38 -0.81% 0.72 times
30 Mon Sep 2024 74.21 73.45 to 74.29 0.39% 0.95 times
27 Fri Sep 2024 73.92 73.73 to 74.81 -0.75% 0.88 times
26 Thu Sep 2024 74.48 74.02 to 74.64 0.85% 0.98 times
25 Wed Sep 2024 73.85 73.51 to 74.84 -1.31% 0.72 times
24 Tue Sep 2024 74.83 74.52 to 75.48 -0.58% 1.38 times
23 Mon Sep 2024 75.27 75.10 to 76.18 -0.34% 0.78 times
20 Fri Sep 2024 75.53 75.36 to 76.34 -1.22% 1.89 times
19 Thu Sep 2024 76.46 75.94 to 76.94 1.46% 1.23 times

Technical analysis forecast for SSNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSNC SSNC at this time. Stock is falling and might fall more.

It appears as if SSNC SSNC gave a large move recently.

Stock of SSNC (SSNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSNC is bearish for shortterm, and stock might move down till 73.1 or till 71.9. Use a stoploss of 74.06 and if the stock hits stoploss, then it can shoot up till 75.05

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSNC Historical charts - Share SS&C Technologies Holdings, Inc.

Videos related to: USA Stock SSNC Historical charts - Share SS&C Technologies Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SSNC Historical charts - Share SS&C Technologies Holdings, Inc.

 

Back to top