USA Stock SSNC Historical charts - SS&C Technologies Holdings, Inc.

Historical charts for Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 75.73
  • 12Day Average: 75.63
  • 20Day Average: 76.01
  • 50Day Average: 74.74
  • 100Day Average: 74.25
  • 150Day Average: 71.09

SSNC Indicators & signals

Indicator MACD (12,26,9)

75.83, 75.56, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

4.92, 21.17, 23.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jan 2025 75.70 75.17 to 76.60 -0.46% 0.83 times
03 Fri Jan 2025 76.05 74.88 to 76.17 0.8% 0.96 times
02 Thu Jan 2025 75.45 75.15 to 76.45 -0.44% 0.62 times
31 Tue Dec 2024 75.78 75.51 to 76.33 0.16% 0.65 times
30 Mon Dec 2024 75.66 74.49 to 75.96 -0.59% 0.55 times
27 Fri Dec 2024 76.11 75.72 to 77.17 -1.08% 0.5 times
26 Thu Dec 2024 76.94 76.03 to 77.09 0.26% 0.57 times
24 Tue Dec 2024 76.74 75.31 to 76.74 1.76% 0.66 times
23 Mon Dec 2024 75.41 74.40 to 75.80 -0.54% 1.06 times
20 Fri Dec 2024 75.82 73.60 to 76.37 2.09% 3.07 times
19 Thu Dec 2024 74.27 73.79 to 74.85 0.84% 1.35 times
18 Wed Dec 2024 73.65 73.65 to 76.32 -3.21% 1.39 times

Technical analysis forecast for SSNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSNC SSNC at this time. Stock is falling and might fall more.

It appears as if SSNC SSNC gave a large move recently.

Stock of SSNC (SSNC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSNC is bearish for shortterm, and stock might move down till 74.8 or till 73.7. Use a stoploss of 75.71 and if the stock hits stoploss, then it can shoot up till 76.62

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSNC Historical charts - Share SS&C Technologies Holdings, Inc.

Videos related to: USA Stock SSNC Historical charts - Share SS&C Technologies Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SSNC Historical charts - Share SS&C Technologies Holdings, Inc.

 

Back to top