USA Stock SSNC Historical charts - SS&C Technologies Holdings, Inc.

Historical charts for Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 76.47
  • 12Day Average: 74.91
  • 20Day Average: 74.02
  • 50Day Average: 74.2
  • 100Day Average: 72.99
  • 150Day Average: 69.41

SSNC Indicators & signals

Indicator MACD (12,26,9)

75.27, 74.5, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

25.37, 35, 20.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 77.10 76.57 to 77.25 0% 0.97 times
26 Tue Nov 2024 77.10 76.57 to 77.25 0.3% 0.97 times
25 Mon Nov 2024 76.87 76.21 to 77.50 0.99% 1.51 times
22 Fri Nov 2024 76.12 75.04 to 76.24 1.28% 0.91 times
21 Thu Nov 2024 75.16 73.75 to 75.32 2.36% 0.88 times
20 Wed Nov 2024 73.43 72.57 to 73.47 0.73% 0.56 times
19 Tue Nov 2024 72.90 72.55 to 73.29 -0.83% 0.68 times
18 Mon Nov 2024 73.51 73.15 to 73.79 0.15% 1.1 times
15 Fri Nov 2024 73.40 72.75 to 74.31 -1.12% 0.99 times
14 Thu Nov 2024 74.23 74.12 to 75.34 -0.83% 1.02 times
13 Wed Nov 2024 74.85 74.21 to 75.48 0.74% 1.37 times
12 Tue Nov 2024 74.30 73.93 to 74.76 -0.72% 1.07 times

Technical analysis forecast of SSNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSNC SSNC at this time. Stock is rising and might rise more.

It appears as if SSNC SSNC gave a large move recently.

Stock of SSNC (SSNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSNC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSNC stays above 76.7, but if it comes below 76.7, then a intra day sell could be more profitable.
If you take a sell trade below 76.7, then use 76.7 as stoploss and 74.72 as target. However if you take a buy trade in SSNC, then use 76.7 as stoploss and 79.2 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSNC Historical charts - Share SS&C Technologies Holdings, Inc.

Videos related to: USA Stock SSNC Historical charts - Share SS&C Technologies Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SSNC Historical charts - Share SS&C Technologies Holdings, Inc.

 

Back to top