ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SSNC Historical charts - SS&C Technologies Holdings, Inc.

Historical charts for Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 81.54
  • 12Day Average: 80.84
  • 20Day Average: 79.76
  • 50Day Average: 72.03
  • 100Day Average: 70.27
  • 150Day Average: 71.7

SSNC Indicators & signals

Indicator MACD (12,26,9)

80.69, 77.8, 2.98
Indicator MACD is in positive zone

Indicator ADX (14)

44.9, 34.3, 13.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 82.95 81.63 to 83.24 1.01% 1.6 times
20 Thu Aug 2026 82.12 81.93 to 82.85 -0.19% 0.82 times
19 Wed Aug 2026 82.28 81.05 to 83.24 2.17% 1.15 times
18 Tue Aug 2026 80.53 80.32 to 81.82 0.91% 0.88 times
17 Mon Aug 2026 79.80 79.67 to 81.17 -2.09% 0.91 times
14 Fri Aug 2026 81.50 80.57 to 82.37 -0.66% 0.92 times
13 Thu Aug 2026 82.04 80.14 to 82.33 2.37% 1.13 times
12 Wed Aug 2026 80.14 78.18 to 80.29 0.36% 0.99 times
11 Tue Aug 2026 79.85 78.90 to 80.16 0.1% 1.1 times
10 Mon Aug 2026 79.77 78.37 to 79.84 0.68% 0.92 times
07 Fri Aug 2026 79.23 79.18 to 80.57 -0.76% 1.17 times
06 Thu Aug 2026 79.84 78.69 to 79.95 0.85% 1.21 times

Technical analysis forecast of SSNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSNC SSNC at this time. Stock is rising and might rise more.

It appears as if SSNC SSNC gave a large move recently.

Stock of SSNC (SSNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SSNC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 83.3, for a target of 80.9 or 78.99

Tomorrow's movement Prediction of SSNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SSNC is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSNC Historical charts - Share SS&C Technologies Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SSNC Historical charts - Share SS&C Technologies Holdings, Inc.

 

Back to top