ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SSNC Historical charts - SS&C Technologies Holdings, Inc.

Historical charts for Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 67.12
  • 12Day Average: 68.75
  • 20Day Average: 70.69
  • 50Day Average: 74.25
  • 100Day Average: 80.23
  • 150Day Average: 82.24

SSNC Indicators & signals

Indicator MACD (12,26,9)

68.7, 70.82, -2.05
Indicator MACD is in negative zone

Indicator ADX (14)

35.63, 12.61, 26.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 68.33 66.23 to 68.64 1.01% 0.71 times
01 Wed Apr 2026 67.65 66.00 to 68.07 0.12% 0.87 times
31 Tue Mar 2026 67.57 66.69 to 68.20 1.38% 0.94 times
30 Mon Mar 2026 66.65 65.61 to 67.17 1.88% 0.87 times
27 Fri Mar 2026 65.42 65.05 to 67.41 -2.59% 0.88 times
26 Thu Mar 2026 67.16 67.01 to 69.00 -0.42% 0.94 times
25 Wed Mar 2026 67.44 67.00 to 69.54 -0.38% 0.92 times
24 Tue Mar 2026 67.70 66.68 to 71.07 -5.01% 1.84 times
23 Mon Mar 2026 71.27 71.09 to 72.48 -0.15% 1.1 times
20 Fri Mar 2026 71.38 70.33 to 72.25 -0.61% 0.89 times
19 Thu Mar 2026 71.82 70.78 to 72.90 -1.1% 0.74 times
17 Tue Mar 2026 72.62 71.83 to 73.56 1.44% 0.81 times

Technical analysis forecast for SSNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSNC SSNC at this time. Stock is falling and might fall more.

It appears as if SSNC SSNC gave a large move recently.

Stock of SSNC (SSNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSNC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.8 as stoploss in an intra day buy trade for a target of 69.95. However, stock will show a bearish move below 66.8.

Tomorrow's movement Prediction of SSNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSNC Historical charts - Share SS&C Technologies Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SSNC Historical charts - Share SS&C Technologies Holdings, Inc.

 

Back to top