ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SSNC Historical charts - SS&C Technologies Holdings, Inc.

Historical charts for Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 74.03
  • 12Day Average: 74.12
  • 20Day Average: 73.06
  • 50Day Average: 79.2
  • 100Day Average: 82.25
  • 150Day Average: 83.99

SSNC Indicators & signals

Indicator MACD (12,26,9)

73.85, 75.1, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

21.65, 16.03, 24.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 71.52 71.30 to 73.67 -2% 1.03 times
11 Wed Mar 2026 72.98 71.53 to 74.30 -1.91% 1.02 times
09 Mon Mar 2026 74.40 72.80 to 74.95 -1.83% 1.02 times
06 Fri Mar 2026 75.79 73.53 to 75.94 0.41% 1.14 times
05 Thu Mar 2026 75.48 74.79 to 77.24 0.37% 1.36 times
04 Wed Mar 2026 75.20 74.40 to 75.47 0.56% 0.61 times
03 Tue Mar 2026 74.78 73.47 to 75.88 -0.55% 0.67 times
02 Mon Mar 2026 75.19 73.29 to 75.95 -0.13% 0.95 times
27 Fri Feb 2026 75.29 73.88 to 75.59 -0.33% 1.11 times
26 Thu Feb 2026 75.54 73.25 to 76.01 3.66% 0.91 times
25 Wed Feb 2026 72.87 70.07 to 73.02 3.55% 1.19 times
24 Tue Feb 2026 70.37 69.37 to 71.22 1.18% 0.69 times

Technical analysis forecast for SSNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSNC SSNC at this time. Stock is falling and might fall more.

It appears as if SSNC SSNC gave a large move recently.

Stock of SSNC (SSNC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSNC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SSNC stays below 72.5, but if it comes above 72.5, then a intra day buy could be more profitable.
If you take a sell trade below 72.5, then use 72.5 as stoploss and 70.2 as target. However if you take a buy trade in SSNC, then use 72.5 as stoploss and 74.42 as target.

Tomorrow's movement Prediction of SSNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.54

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSNC Historical charts - Share SS&C Technologies Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SSNC Historical charts - Share SS&C Technologies Holdings, Inc.

 

Back to top