ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SSNC Historical charts - SS&C Technologies Holdings, Inc.

Historical charts for Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 74.63
  • 12Day Average: 77.25
  • 20Day Average: 80.5
  • 50Day Average: 84.65
  • 100Day Average: 84.7
  • 150Day Average: 85.41

SSNC Indicators & signals

Indicator MACD (12,26,9)

76.8, 80.29, -2.6
Indicator MACD is in negative zone

Indicator ADX (14)

50.34, 14.86, 44.98
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SSNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 71.16 69.98 to 73.64 -2.4% 1.16 times
11 Wed Feb 2026 72.91 72.10 to 76.04 -3.15% 1.15 times
10 Tue Feb 2026 75.28 75.09 to 76.78 -1.5% 0.99 times
09 Mon Feb 2026 76.43 75.65 to 77.11 -1.24% 0.77 times
06 Fri Feb 2026 77.39 75.55 to 79.30 3.21% 1.66 times
05 Thu Feb 2026 74.98 73.58 to 75.93 1.74% 0.95 times
04 Wed Feb 2026 73.70 70.89 to 74.09 0.29% 1.35 times
03 Tue Feb 2026 73.49 72.78 to 81.76 -10.61% 1.42 times
02 Mon Feb 2026 82.21 81.57 to 82.81 0.39% 0.61 times
30 Fri Jan 2026 81.89 81.50 to 83.06 -1.19% 0.54 times
29 Thu Jan 2026 82.88 82.17 to 85.15 -2.17% 0.55 times
28 Wed Jan 2026 84.72 83.94 to 85.32 -0.9% 0.41 times

Technical analysis forecast for SSNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSNC SSNC at this time. Stock is falling and might fall more.

It appears as if SSNC SSNC gave a large move recently.

Stock of SSNC (SSNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSNC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SSNC stays below 73.9, but if it comes above 73.9, then a intra day buy could be more profitable.
If you take a sell trade below 73.9, then use 73.9 as stoploss and 67.6 as target. However if you take a buy trade in SSNC, then use 73.9 as stoploss and 79.12 as target.

Tomorrow's movement Prediction of SSNC is strongly bearish. It has broken a strong support of 73 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SSNC Historical charts - Share SS&C Technologies Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SSNC Historical charts - Share SS&C Technologies Holdings, Inc.

 

Back to top