ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong intraday Stock price targets for McgrathRentcorp are 106.15 and 108.08

Intraday Target 1104.6
Intraday Target 2105.77
Intraday Target 3106.53
Intraday Target 4107.7
Intraday Target 5108.46

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Wed 03 June 2026 106.94 (0.01%) 106.79 105.36 - 107.29 0.9502 times
Tue 02 June 2026 106.93 (-0.54%) 107.21 106.46 - 109.55 1.334 times
Mon 01 June 2026 107.51 (-1.36%) 108.28 104.98 - 109.87 0.9724 times
Fri 29 May 2026 108.99 (-2.14%) 111.60 108.77 - 112.10 1.2114 times
Thu 28 May 2026 111.37 (-0.28%) 111.68 109.81 - 111.79 0.655 times
Wed 27 May 2026 111.68 (-0.03%) 112.21 111.12 - 113.15 0.5804 times
Tue 26 May 2026 111.71 (1.48%) 110.37 110.37 - 113.94 1.5458 times
Fri 22 May 2026 110.08 (0.36%) 110.00 105.06 - 110.17 0.6879 times
Thu 21 May 2026 109.68 (-0.14%) 108.86 105.89 - 110.13 1.193 times
Wed 20 May 2026 109.83 (-0.08%) 109.92 109.01 - 111.06 0.87 times
Tue 19 May 2026 109.92 (-2.52%) 112.00 109.35 - 112.00 0.9452 times

 Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 103.52 and 108.41

Weekly Target 1102.37
Weekly Target 2104.66
Weekly Target 3107.26333333333
Weekly Target 4109.55
Weekly Target 5112.15

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Wed 03 June 2026 106.94 (-1.88%) 108.28 104.98 - 109.87 0.4881 times
Fri 29 May 2026 108.99 (-0.99%) 110.37 108.77 - 113.94 0.5984 times
Fri 22 May 2026 110.08 (-1.49%) 111.75 105.06 - 113.58 0.6302 times
Fri 15 May 2026 111.75 (-2.52%) 114.00 111.58 - 116.77 0.7352 times
Fri 08 May 2026 114.64 (4.81%) 108.32 108.25 - 115.76 0.9916 times
Fri 01 May 2026 109.38 (-5.56%) 116.46 104.89 - 120.39 1.5655 times
Fri 24 April 2026 115.82 (-0.9%) 116.79 107.00 - 118.01 2.4871 times
Fri 17 April 2026 116.87 (2.42%) 114.15 111.31 - 117.84 0.5133 times
Fri 10 April 2026 114.11 (6.12%) 106.79 106.08 - 116.96 0.8801 times
Thu 02 April 2026 107.53 (-2.25%) 110.80 106.63 - 114.32 1.1107 times
Fri 27 March 2026 110.00 (4.19%) 107.67 106.14 - 111.71 0.7395 times

 weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 103.52 and 108.41

Monthly Target 1102.37
Monthly Target 2104.66
Monthly Target 3107.26333333333
Monthly Target 4109.55
Monthly Target 5112.15

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Wed 03 June 2026 106.94 (-1.88%) 108.28 104.98 - 109.87 0.1776 times
Fri 29 May 2026 108.99 (-1.41%) 110.56 105.06 - 116.77 1.1361 times
Thu 30 April 2026 110.55 (0.24%) 110.72 104.89 - 120.39 2.0976 times
Tue 31 March 2026 110.28 (-0.6%) 110.35 101.60 - 112.17 1.1017 times
Fri 27 February 2026 110.95 (-0.66%) 111.66 107.98 - 123.50 0.9969 times
Fri 30 January 2026 111.69 (6.44%) 104.53 103.78 - 118.66 0.8243 times
Wed 31 December 2025 104.93 (1.79%) 102.40 100.70 - 111.26 0.9943 times
Fri 28 November 2025 103.08 (-4.06%) 108.58 94.99 - 108.82 0.7406 times
Fri 31 October 2025 107.44 (-8.41%) 116.78 107.04 - 123.20 0.9762 times
Tue 30 September 2025 117.30 (-3.45%) 120.46 116.11 - 127.68 0.9547 times
Fri 29 August 2025 121.49 (-2.64%) 123.10 116.48 - 125.67 0.8105 times

 monthly chart McgrathRentcorp

Yearly price and charts McgrathRentcorp

Strong yearly Stock price targets for McgrathRentcorp MGRC are 104.27 and 126.17

Yearly Target 188.78
Yearly Target 297.86
Yearly Target 3110.68
Yearly Target 4119.76
Yearly Target 5132.58

Yearly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Wed 03 June 2026 106.94 (1.92%) 104.53 101.60 - 123.50 0.6907 times
Wed 31 December 2025 104.93 (-6.16%) 112.30 94.99 - 129.93 1.2482 times
Tue 31 December 2024 111.82 (-6.52%) 119.04 95.50 - 130.86 2.1577 times
Fri 29 December 2023 119.62 (21.15%) 99.03 85.63 - 122.83 1.0656 times
Fri 30 December 2022 98.74 (23.03%) 80.15 71.17 - 100.30 0.7848 times
Fri 31 December 2021 80.26 (19.61%) 67.74 64.58 - 87.53 0.8722 times
Thu 31 December 2020 67.10 (0%) 63.84 55.04 - 69.52 0.1808 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of McgrathRentcorp

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 109 and 114

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for McgrathRentcorp in short term and the sell signal is strong.

McgrathRentcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for McgrathRentcorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McgrathRentcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.34 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.

McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 108.35
12 day DMA 109.78
20 day DMA 111.43
35 day DMA 112.59
50 day DMA 112.18
100 day DMA 112
150 day DMA 109.84
200 day DMA 112.43

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA108.07108.64109.5
12 day EMA109.62110.11110.69
20 day EMA110.56110.94111.36
35 day EMA111.02111.26111.52
50 day EMA111.28111.46111.64

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA108.35109.3110.25
12 day SMA109.78110.18110.9
20 day SMA111.43111.73111.96
35 day SMA112.59112.8113.01
50 day SMA112.18112.21112.19
100 day SMA112112.01112.01
150 day SMA109.84109.94110.03
200 day SMA112.43112.5112.56

Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top