ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong intraday Stock price targets for McgrathRentcorp are 112.61 and 116.12

Intraday Target 1111.9
Intraday Target 2113.32
Intraday Target 3115.41333333333
Intraday Target 4116.83
Intraday Target 5118.92

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Tue 25 August 2026 114.73 (-1.53%) 116.98 114.00 - 117.51 1.1734 times
Mon 24 August 2026 116.51 (-0.12%) 116.65 115.88 - 117.94 0.878 times
Fri 21 August 2026 116.65 (0.18%) 116.77 115.46 - 117.93 0.7082 times
Thu 20 August 2026 116.44 (-1.6%) 117.13 116.19 - 117.98 0.843 times
Wed 19 August 2026 118.33 (-0.46%) 119.78 117.67 - 120.85 0.8572 times
Tue 18 August 2026 118.88 (-1.78%) 121.23 117.84 - 122.00 1.6977 times
Mon 17 August 2026 121.04 (-1.01%) 121.11 119.86 - 121.60 0.9712 times
Fri 14 August 2026 122.28 (1.49%) 120.48 119.33 - 122.42 0.8031 times
Thu 13 August 2026 120.48 (-0.05%) 121.23 117.00 - 121.23 0.7598 times
Wed 12 August 2026 120.54 (-0.28%) 121.04 118.45 - 121.75 1.3083 times
Tue 11 August 2026 120.88 (0.29%) 120.99 120.14 - 123.00 1.0453 times

 Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 112.4 and 116.34

Weekly Target 1111.62
Weekly Target 2113.17
Weekly Target 3115.55666666667
Weekly Target 4117.11
Weekly Target 5119.5

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Tue 25 August 2026 114.73 (-1.65%) 116.65 114.00 - 117.94 0.3013 times
Fri 21 August 2026 116.65 (-4.6%) 121.11 115.46 - 122.00 0.7457 times
Fri 14 August 2026 122.28 (2.11%) 118.71 117.00 - 123.00 0.7059 times
Fri 07 August 2026 119.75 (3.99%) 116.84 116.60 - 123.82 1.2761 times
Fri 31 July 2026 115.15 (-3.85%) 121.31 112.85 - 121.69 1.4736 times
Fri 24 July 2026 119.76 (1.26%) 118.49 115.22 - 120.08 0.7408 times
Fri 17 July 2026 118.27 (1.36%) 116.68 114.89 - 121.55 0.8511 times
Fri 10 July 2026 116.68 (-1.04%) 117.50 111.37 - 119.28 0.5099 times
Thu 02 July 2026 117.91 (-4.38%) 122.42 116.45 - 122.64 0.9743 times
Fri 26 June 2026 123.31 (4.33%) 118.62 116.43 - 125.83 2.4213 times
Thu 18 June 2026 118.19 (2.69%) 114.90 112.50 - 118.51 1.1963 times

 weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 109.46 and 119.28

Monthly Target 1107.7
Monthly Target 2111.21
Monthly Target 3117.51666666667
Monthly Target 4121.03
Monthly Target 5127.34

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Tue 25 August 2026 114.73 (-0.36%) 116.84 114.00 - 123.82 0.7352 times
Fri 31 July 2026 115.15 (-4.86%) 121.80 111.37 - 121.80 0.9712 times
Tue 30 June 2026 121.03 (11.05%) 108.28 104.98 - 125.83 1.503 times
Fri 29 May 2026 108.99 (-1.41%) 110.56 105.06 - 116.77 0.9776 times
Thu 30 April 2026 110.55 (0.24%) 110.72 104.89 - 120.39 1.8049 times
Tue 31 March 2026 110.28 (-0.6%) 110.35 101.60 - 112.17 0.948 times
Fri 27 February 2026 110.95 (-0.66%) 111.66 107.98 - 123.50 0.8578 times
Fri 30 January 2026 111.69 (6.44%) 104.53 103.78 - 118.66 0.7093 times
Wed 31 December 2025 104.93 (1.79%) 102.40 100.70 - 111.26 0.8556 times
Fri 28 November 2025 103.08 (-4.06%) 108.58 94.99 - 108.82 0.6373 times
Fri 31 October 2025 107.44 (-8.41%) 116.78 107.04 - 123.20 0.84 times

 monthly chart McgrathRentcorp

Yearly price and charts McgrathRentcorp

Strong yearly Stock price targets for McgrathRentcorp MGRC are 108.17 and 132.4

Yearly Target 189.82
Yearly Target 2102.28
Yearly Target 3114.05333333333
Yearly Target 4126.51
Yearly Target 5138.28

Yearly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Tue 25 August 2026 114.73 (9.34%) 104.53 101.60 - 125.83 1.0215 times
Wed 31 December 2025 104.93 (-6.16%) 112.30 94.99 - 129.93 1.1827 times
Tue 31 December 2024 111.82 (-6.52%) 119.04 95.50 - 130.86 2.0445 times
Fri 29 December 2023 119.62 (21.15%) 99.03 85.63 - 122.83 1.0098 times
Fri 30 December 2022 98.74 (23.03%) 80.15 71.17 - 100.30 0.7437 times
Fri 31 December 2021 80.26 (19.61%) 67.74 64.58 - 87.53 0.8265 times
Thu 31 December 2020 67.10 (0%) 63.84 55.04 - 69.52 0.1713 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of McgrathRentcorp

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for McgrathRentcorp in short term and the sell signal is strong.

McgrathRentcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McgrathRentcorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McgrathRentcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.6 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.

McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 116.53
12 day DMA 118.94
20 day DMA 118.85
35 day DMA 118.33
50 day DMA 118.37
100 day DMA 115.39
150 day DMA 114.25
200 day DMA 111.93

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA116.55117.46117.94
12 day EMA117.95118.54118.91
20 day EMA118.36118.74118.98
35 day EMA118.23118.44118.55
50 day EMA117.74117.86117.91

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.53117.36118.27
12 day SMA118.94119.36119.8
20 day SMA118.85119.11119.29
35 day SMA118.33118.3118.29
50 day SMA118.37118.38118.34
100 day SMA115.39115.36115.3
150 day SMA114.25114.23114.18
200 day SMA111.93111.9111.86

Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top