Munafa Stock Market Course + Intraday & FNO calls 
McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 113.25 and 118.15
| Intraday Target 1 | 112.4 |
| Intraday Target 2 | 114.09 |
| Intraday Target 3 | 117.29666666667 |
| Intraday Target 4 | 118.99 |
| Intraday Target 5 | 122.2 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.79 (-0.97%) | 117.72 | 115.60 - 120.50 | 0.5842 times | Mon 09 February 2026 | 116.93 (-2.09%) | 119.36 | 116.53 - 120.01 | 1.2795 times | Fri 06 February 2026 | 119.43 (-0.64%) | 117.20 | 116.67 - 121.60 | 1.3732 times | Thu 05 February 2026 | 120.20 (-0.55%) | 120.86 | 119.53 - 123.50 | 1.2037 times | Wed 04 February 2026 | 120.86 (3.61%) | 117.82 | 115.07 - 121.18 | 0.8987 times | Tue 03 February 2026 | 116.65 (1.05%) | 114.94 | 114.94 - 117.19 | 0.9136 times | Mon 02 February 2026 | 115.44 (3.36%) | 111.66 | 111.40 - 115.73 | 0.6397 times | Fri 30 January 2026 | 111.69 (0.87%) | 109.98 | 109.18 - 112.80 | 0.882 times | Thu 29 January 2026 | 110.73 (-5.68%) | 116.93 | 108.76 - 117.91 | 1.0312 times | Wed 28 January 2026 | 117.40 (2.68%) | 114.45 | 113.98 - 118.66 | 1.1941 times | Tue 27 January 2026 | 114.34 (0.37%) | 113.80 | 113.30 - 114.98 | 0.672 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 113.25 and 118.15
| Weekly Target 1 | 112.4 |
| Weekly Target 2 | 114.09 |
| Weekly Target 3 | 117.29666666667 |
| Weekly Target 4 | 118.99 |
| Weekly Target 5 | 122.2 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.79 (-3.05%) | 119.36 | 115.60 - 120.50 | 0.5282 times | Fri 06 February 2026 | 119.43 (6.93%) | 111.66 | 111.40 - 123.50 | 1.4252 times | Fri 30 January 2026 | 111.69 (-1.85%) | 113.82 | 108.76 - 118.66 | 1.2485 times | Fri 23 January 2026 | 113.80 (3.34%) | 107.84 | 107.54 - 116.48 | 0.895 times | Fri 16 January 2026 | 110.12 (1.65%) | 107.59 | 105.95 - 112.38 | 0.8992 times | Fri 09 January 2026 | 108.33 (2.95%) | 104.77 | 104.01 - 110.30 | 0.8275 times | Fri 02 January 2026 | 105.23 (-2.61%) | 108.05 | 101.64 - 108.46 | 1.1147 times | Fri 26 December 2025 | 108.05 (-0.01%) | 107.78 | 106.67 - 108.78 | 0.5732 times | Fri 19 December 2025 | 108.06 (1.21%) | 108.12 | 105.78 - 109.41 | 1.2764 times | Fri 12 December 2025 | 106.77 (3.55%) | 103.10 | 100.82 - 111.26 | 1.2121 times | Fri 05 December 2025 | 103.11 (0.03%) | 102.40 | 100.70 - 105.32 | 0.8754 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 113.6 and 125.7
| Monthly Target 1 | 104.8 |
| Monthly Target 2 | 110.29 |
| Monthly Target 3 | 116.89666666667 |
| Monthly Target 4 | 122.39 |
| Monthly Target 5 | 129 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.79 (3.67%) | 111.66 | 111.40 - 123.50 | 0.4524 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.9367 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 1.1298 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.8416 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.1708 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.0848 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.961 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 1.0459 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.3235 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 1.0537 times | Wed 30 April 2025 | 106.67 (-4.25%) | 110.70 | 97.81 - 114.43 | 1.2029 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 109.79 and 129.51
| Yearly Target 1 | 94.64 |
| Yearly Target 2 | 105.21 |
| Yearly Target 3 | 114.35666666667 |
| Yearly Target 4 | 124.93 |
| Yearly Target 5 | 134.08 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.79 (10.35%) | 104.53 | 103.78 - 123.50 | 0.1425 times | Wed 31 December 2025 | 104.93 (-6.16%) | 112.30 | 94.99 - 129.93 | 1.3576 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 2.3245 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 1.1699 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.8649 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.9472 times | Thu 31 December 2020 | 67.10 (0%) | 63.84 | 55.04 - 69.52 | 0.1934 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 111 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for McgrathRentcorp in short term and the buy signal is strong.
McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McgrathRentcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McgrathRentcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.79 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 118.64 |
| 12 day DMA | 116.12 |
| 20 day DMA | 114.29 |
| 35 day DMA | 111.35 |
| 50 day DMA | 109.45 |
| 100 day DMA | 110.51 |
| 150 day DMA | 114.01 |
| 200 day DMA | 113.89 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.21 | 117.92 | 118.42 |
| 12 day EMA | 116.11 | 116.17 | 116.03 |
| 20 day EMA | 114.54 | 114.41 | 114.14 |
| 35 day EMA | 112.07 | 111.85 | 111.55 |
| 50 day EMA | 109.63 | 109.38 | 109.07 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.64 | 118.81 | 118.52 |
| 12 day SMA | 116.12 | 115.95 | 115.88 |
| 20 day SMA | 114.29 | 113.99 | 113.56 |
| 35 day SMA | 111.35 | 111.12 | 110.82 |
| 50 day SMA | 109.45 | 109.21 | 108.96 |
| 100 day SMA | 110.51 | 110.57 | 110.64 |
| 150 day SMA | 114.01 | 114.03 | 114.05 |
| 200 day SMA | 113.89 | 113.82 | 113.75 |
Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
