ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong intraday Stock price targets for McgrathRentcorp are 104.36 and 109.8

Intraday Target 1103.3
Intraday Target 2105.42
Intraday Target 3108.74333333333
Intraday Target 4110.86
Intraday Target 5114.18

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Thu 02 April 2026 107.53 (-3.99%) 110.59 106.63 - 112.07 1.0087 times
Wed 01 April 2026 112.00 (1.56%) 110.72 110.10 - 114.32 1.5557 times
Tue 31 March 2026 110.28 (0.47%) 110.44 108.47 - 111.76 1.666 times
Mon 30 March 2026 109.76 (-0.22%) 110.80 109.00 - 110.80 1.6201 times
Fri 27 March 2026 110.00 (-0.92%) 110.14 108.88 - 111.71 1.3321 times
Thu 26 March 2026 111.02 (1.44%) 108.05 108.05 - 111.19 0.7192 times
Wed 25 March 2026 109.44 (0.46%) 109.82 108.22 - 111.51 0.6808 times
Tue 24 March 2026 108.94 (0.23%) 107.34 106.14 - 110.30 0.5839 times
Mon 23 March 2026 108.69 (2.95%) 107.67 106.63 - 109.75 0.5795 times
Fri 20 March 2026 105.58 (-0.26%) 105.75 104.53 - 106.36 0.2541 times
Thu 19 March 2026 105.85 (0.31%) 104.98 104.85 - 106.47 0.1827 times

 Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 103.24 and 110.93

Weekly Target 1101.8
Weekly Target 2104.67
Weekly Target 3109.49333333333
Weekly Target 4112.36
Weekly Target 5117.18

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Thu 02 April 2026 107.53 (-2.25%) 110.80 106.63 - 114.32 1.7498 times
Fri 27 March 2026 110.00 (4.19%) 107.67 106.14 - 111.71 1.1651 times
Fri 20 March 2026 105.58 (1.92%) 104.61 103.66 - 106.47 0.6294 times
Fri 13 March 2026 103.59 (-3.91%) 105.93 101.60 - 108.00 1.0048 times
Fri 06 March 2026 107.81 (-2.83%) 110.35 104.82 - 112.17 0.9885 times
Fri 27 February 2026 110.95 (-1.61%) 113.00 107.98 - 119.00 1.4203 times
Fri 20 February 2026 112.77 (-4.14%) 117.78 112.12 - 118.25 0.6278 times
Fri 13 February 2026 117.64 (0%) 115.40 114.93 - 117.79 0.146 times
Fri 13 February 2026 117.64 (-1.5%) 119.36 114.93 - 120.50 1.0104 times
Fri 06 February 2026 119.43 (6.93%) 111.66 111.40 - 123.50 1.2579 times
Fri 30 January 2026 111.69 (-1.85%) 113.82 108.76 - 118.66 1.1019 times

 weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 103.24 and 110.93

Monthly Target 1101.8
Monthly Target 2104.67
Monthly Target 3109.49333333333
Monthly Target 4112.36
Monthly Target 5117.18

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Thu 02 April 2026 107.53 (-2.49%) 110.72 106.63 - 114.32 0.2055 times
Tue 31 March 2026 110.28 (-0.6%) 110.35 101.60 - 112.17 1.2781 times
Fri 27 February 2026 110.95 (-0.66%) 111.66 107.98 - 123.50 1.1956 times
Fri 30 January 2026 111.69 (6.44%) 104.53 103.78 - 118.66 0.9563 times
Wed 31 December 2025 104.93 (1.79%) 102.40 100.70 - 111.26 1.1535 times
Fri 28 November 2025 103.08 (-4.06%) 108.58 94.99 - 108.82 0.8592 times
Fri 31 October 2025 107.44 (-8.41%) 116.78 107.04 - 123.20 1.1953 times
Tue 30 September 2025 117.30 (-3.45%) 120.46 116.11 - 127.68 1.1075 times
Fri 29 August 2025 121.49 (-2.64%) 123.10 116.48 - 125.67 0.9812 times
Thu 31 July 2025 124.79 (7.61%) 115.53 112.26 - 128.41 1.0678 times
Mon 30 June 2025 115.96 (3.19%) 113.20 110.56 - 118.53 1.3513 times

 monthly chart McgrathRentcorp

Yearly price and charts McgrathRentcorp

Strong yearly Stock price targets for McgrathRentcorp MGRC are 104.57 and 126.47

Yearly Target 188.98
Yearly Target 298.25
Yearly Target 3110.87666666667
Yearly Target 4120.15
Yearly Target 5132.78

Yearly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Thu 02 April 2026 107.53 (2.48%) 104.53 101.60 - 123.50 0.3541 times
Wed 31 December 2025 104.93 (-6.16%) 112.30 94.99 - 129.93 1.3157 times
Tue 31 December 2024 111.82 (-6.52%) 119.04 95.50 - 130.86 2.2528 times
Fri 29 December 2023 119.62 (21.15%) 99.03 85.63 - 122.83 1.1338 times
Fri 30 December 2022 98.74 (23.03%) 80.15 71.17 - 100.30 0.8382 times
Fri 31 December 2021 80.26 (19.61%) 67.74 64.58 - 87.53 0.9179 times
Thu 31 December 2020 67.10 (0%) 63.84 55.04 - 69.52 0.1874 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of McgrathRentcorp

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.07

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 106 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for McgrathRentcorp in short term but the buy signal is initial and weak.

McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McgrathRentcorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of McgrathRentcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.85 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.

McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 109.91
12 day DMA 108.72
20 day DMA 107.79
35 day DMA 110.53
50 day DMA 112.1
100 day DMA 108.58
150 day DMA 111.78
200 day DMA 113.56

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA109.51110.5109.75
12 day EMA109.1109.39108.92
20 day EMA109.19109.37109.09
35 day EMA110.14110.29110.19
50 day EMA111.7111.87111.86

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA109.91110.61110.1
12 day SMA108.72108.48107.78
20 day SMA107.79107.82107.73
35 day SMA110.53110.77110.91
50 day SMA112.1112.12112.08
100 day SMA108.58108.58108.53
150 day SMA111.78111.9111.98
200 day SMA113.56113.6113.63

Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top