McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong intraday Stock price targets for McgrathRentcorp are 119.78 and 121.86

Intraday Target 1118.19
Intraday Target 2119.29
Intraday Target 3120.27333333333
Intraday Target 4121.37
Intraday Target 5122.35

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 14 February 2025 120.38 (0.2%) 119.56 119.18 - 121.26 0.5444 times
Thu 13 February 2025 120.14 (0.3%) 120.39 119.79 - 121.57 0.5282 times
Wed 12 February 2025 119.78 (-2.41%) 121.69 119.78 - 121.69 0.521 times
Tue 11 February 2025 122.74 (1.23%) 121.17 120.99 - 123.80 1.0069 times
Mon 10 February 2025 121.25 (0.43%) 121.06 119.84 - 122.55 0.9542 times
Fri 07 February 2025 120.73 (-3.39%) 124.78 120.72 - 124.78 0.5769 times
Thu 06 February 2025 124.97 (1.31%) 123.52 123.02 - 125.14 1.0648 times
Wed 05 February 2025 123.35 (0.74%) 122.82 121.53 - 123.35 2.8932 times
Tue 04 February 2025 122.44 (0.38%) 121.98 121.98 - 123.42 0.9432 times
Mon 03 February 2025 121.98 (-0.56%) 121.66 120.39 - 123.25 0.9672 times
Fri 31 January 2025 122.67 (-1.32%) 123.52 121.62 - 123.55 0.9685 times

 Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 117.47 and 122.09

Weekly Target 1116.5
Weekly Target 2118.44
Weekly Target 3121.12
Weekly Target 4123.06
Weekly Target 5125.74

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 14 February 2025 120.38 (-0.29%) 121.06 119.18 - 123.80 1.1913 times
Fri 07 February 2025 120.73 (-1.58%) 121.66 120.39 - 125.14 2.1599 times
Fri 31 January 2025 122.67 (0.01%) 122.34 121.16 - 124.88 1.489 times
Fri 24 January 2025 122.66 (3.7%) 119.20 119.20 - 124.02 1.2305 times
Fri 17 January 2025 118.28 (0%) 119.45 117.20 - 120.61 0.2563 times
Fri 17 January 2025 118.28 (3.29%) 110.64 110.64 - 120.61 1.3312 times
Mon 13 January 2025 114.51 (2.76%) 110.64 110.64 - 114.54 0.3191 times
Fri 10 January 2025 111.43 (-0.21%) 110.29 109.38 - 111.80 0.4726 times
Wed 08 January 2025 111.66 (0.41%) 111.17 109.38 - 111.80 0.7671 times
Fri 03 January 2025 111.20 (0.37%) 110.30 108.10 - 113.93 0.783 times
Fri 27 December 2024 110.79 (-1.65%) 112.47 110.05 - 114.08 0.6628 times

 weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 116.8 and 122.76

Monthly Target 1115.61
Monthly Target 2117.99
Monthly Target 3121.56666666667
Monthly Target 4123.95
Monthly Target 5127.53

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 14 February 2025 120.38 (-1.87%) 121.66 119.18 - 125.14 0.4214 times
Fri 31 January 2025 122.67 (9.7%) 112.30 109.38 - 124.88 0.7938 times
Tue 31 December 2024 111.82 (-8.15%) 121.78 108.10 - 123.05 0.5409 times
Tue 26 November 2024 121.74 (7.07%) 114.17 114.17 - 122.92 1.0834 times
Thu 31 October 2024 113.70 (8%) 105.31 103.02 - 118.25 1.7657 times
Mon 30 September 2024 105.28 (-2.65%) 107.87 95.50 - 111.95 2.6088 times
Fri 30 August 2024 108.15 (-1.53%) 109.69 98.08 - 110.49 0.5183 times
Wed 31 July 2024 109.83 (3.08%) 106.71 102.82 - 117.08 1.0324 times
Fri 28 June 2024 106.55 (-2.23%) 110.43 102.08 - 110.43 0.7314 times
Fri 31 May 2024 108.98 (2.18%) 106.86 105.44 - 113.40 0.504 times
Tue 30 April 2024 106.66 (-13.54%) 122.74 105.71 - 122.87 1.2872 times

 monthly chart McgrathRentcorp

Indicator Analysis of McgrathRentcorp

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 121.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for McgrathRentcorp in short term but the sell signal is initial and weak.

McgrathRentcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for McgrathRentcorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of McgrathRentcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.37 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.

McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 120.86
12 day DMA 122.06
20 day DMA 122.1
35 day DMA 118.31
50 day DMA 117.71
100 day DMA 114.72
150 day DMA 111.96
200 day DMA 110.79

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA120.82121.04121.49
12 day EMA121.32121.49121.73
20 day EMA120.9120.95121.04
35 day EMA119.93119.9119.89
50 day EMA118.23118.14118.06

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA120.86120.93121.89
12 day SMA122.06122.25122.46
20 day SMA122.1121.99121.94
35 day SMA118.31118.03117.82
50 day SMA117.71117.74117.77
100 day SMA114.72114.54114.37
150 day SMA111.96111.86111.76
200 day SMA110.79110.74110.7

Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top