McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 119.78 and 121.86
Intraday Target 1 | 118.19 |
Intraday Target 2 | 119.29 |
Intraday Target 3 | 120.27333333333 |
Intraday Target 4 | 121.37 |
Intraday Target 5 | 122.35 |
Daily price and volume Mcgrath Rentcorp
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 120.38 (0.2%) | 119.56 | 119.18 - 121.26 | 0.5444 times |
Thu 13 February 2025 | 120.14 (0.3%) | 120.39 | 119.79 - 121.57 | 0.5282 times |
Wed 12 February 2025 | 119.78 (-2.41%) | 121.69 | 119.78 - 121.69 | 0.521 times |
Tue 11 February 2025 | 122.74 (1.23%) | 121.17 | 120.99 - 123.80 | 1.0069 times |
Mon 10 February 2025 | 121.25 (0.43%) | 121.06 | 119.84 - 122.55 | 0.9542 times |
Fri 07 February 2025 | 120.73 (-3.39%) | 124.78 | 120.72 - 124.78 | 0.5769 times |
Thu 06 February 2025 | 124.97 (1.31%) | 123.52 | 123.02 - 125.14 | 1.0648 times |
Wed 05 February 2025 | 123.35 (0.74%) | 122.82 | 121.53 - 123.35 | 2.8932 times |
Tue 04 February 2025 | 122.44 (0.38%) | 121.98 | 121.98 - 123.42 | 0.9432 times |
Mon 03 February 2025 | 121.98 (-0.56%) | 121.66 | 120.39 - 123.25 | 0.9672 times |
Fri 31 January 2025 | 122.67 (-1.32%) | 123.52 | 121.62 - 123.55 | 0.9685 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 117.47 and 122.09
Weekly Target 1 | 116.5 |
Weekly Target 2 | 118.44 |
Weekly Target 3 | 121.12 |
Weekly Target 4 | 123.06 |
Weekly Target 5 | 125.74 |
Weekly price and volumes for Mcgrath Rentcorp
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 120.38 (-0.29%) | 121.06 | 119.18 - 123.80 | 1.1913 times |
Fri 07 February 2025 | 120.73 (-1.58%) | 121.66 | 120.39 - 125.14 | 2.1599 times |
Fri 31 January 2025 | 122.67 (0.01%) | 122.34 | 121.16 - 124.88 | 1.489 times |
Fri 24 January 2025 | 122.66 (3.7%) | 119.20 | 119.20 - 124.02 | 1.2305 times |
Fri 17 January 2025 | 118.28 (0%) | 119.45 | 117.20 - 120.61 | 0.2563 times |
Fri 17 January 2025 | 118.28 (3.29%) | 110.64 | 110.64 - 120.61 | 1.3312 times |
Mon 13 January 2025 | 114.51 (2.76%) | 110.64 | 110.64 - 114.54 | 0.3191 times |
Fri 10 January 2025 | 111.43 (-0.21%) | 110.29 | 109.38 - 111.80 | 0.4726 times |
Wed 08 January 2025 | 111.66 (0.41%) | 111.17 | 109.38 - 111.80 | 0.7671 times |
Fri 03 January 2025 | 111.20 (0.37%) | 110.30 | 108.10 - 113.93 | 0.783 times |
Fri 27 December 2024 | 110.79 (-1.65%) | 112.47 | 110.05 - 114.08 | 0.6628 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 116.8 and 122.76
Monthly Target 1 | 115.61 |
Monthly Target 2 | 117.99 |
Monthly Target 3 | 121.56666666667 |
Monthly Target 4 | 123.95 |
Monthly Target 5 | 127.53 |
Monthly price and volumes Mcgrath Rentcorp
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 120.38 (-1.87%) | 121.66 | 119.18 - 125.14 | 0.4214 times |
Fri 31 January 2025 | 122.67 (9.7%) | 112.30 | 109.38 - 124.88 | 0.7938 times |
Tue 31 December 2024 | 111.82 (-8.15%) | 121.78 | 108.10 - 123.05 | 0.5409 times |
Tue 26 November 2024 | 121.74 (7.07%) | 114.17 | 114.17 - 122.92 | 1.0834 times |
Thu 31 October 2024 | 113.70 (8%) | 105.31 | 103.02 - 118.25 | 1.7657 times |
Mon 30 September 2024 | 105.28 (-2.65%) | 107.87 | 95.50 - 111.95 | 2.6088 times |
Fri 30 August 2024 | 108.15 (-1.53%) | 109.69 | 98.08 - 110.49 | 0.5183 times |
Wed 31 July 2024 | 109.83 (3.08%) | 106.71 | 102.82 - 117.08 | 1.0324 times |
Fri 28 June 2024 | 106.55 (-2.23%) | 110.43 | 102.08 - 110.43 | 0.7314 times |
Fri 31 May 2024 | 108.98 (2.18%) | 106.86 | 105.44 - 113.40 | 0.504 times |
Tue 30 April 2024 | 106.66 (-13.54%) | 122.74 | 105.71 - 122.87 | 1.2872 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 121.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for McgrathRentcorp in short term but the sell signal is initial and weak.
McgrathRentcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for McgrathRentcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McgrathRentcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.37 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
DMA period | DMA value |
5 day DMA | 120.86 |
12 day DMA | 122.06 |
20 day DMA | 122.1 |
35 day DMA | 118.31 |
50 day DMA | 117.71 |
100 day DMA | 114.72 |
150 day DMA | 111.96 |
200 day DMA | 110.79 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.82 | 121.04 | 121.49 |
12 day EMA | 121.32 | 121.49 | 121.73 |
20 day EMA | 120.9 | 120.95 | 121.04 |
35 day EMA | 119.93 | 119.9 | 119.89 |
50 day EMA | 118.23 | 118.14 | 118.06 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.86 | 120.93 | 121.89 |
12 day SMA | 122.06 | 122.25 | 122.46 |
20 day SMA | 122.1 | 121.99 | 121.94 |
35 day SMA | 118.31 | 118.03 | 117.82 |
50 day SMA | 117.71 | 117.74 | 117.77 |
100 day SMA | 114.72 | 114.54 | 114.37 |
150 day SMA | 111.96 | 111.86 | 111.76 |
200 day SMA | 110.79 | 110.74 | 110.7 |