ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong intraday Stock price targets for McgrathRentcorp are 118.81 and 124.13

Intraday Target 1114.52
Intraday Target 2117.77
Intraday Target 3119.84333333333
Intraday Target 4123.09
Intraday Target 5125.16

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Wed 05 August 2026 121.01 (0.52%) 119.71 116.60 - 121.92 0.9427 times
Tue 04 August 2026 120.38 (0.6%) 120.00 119.64 - 122.06 1.1064 times
Mon 03 August 2026 119.66 (3.92%) 116.84 116.84 - 120.00 1.3741 times
Fri 31 July 2026 115.15 (0.13%) 115.52 114.11 - 117.30 1.1734 times
Thu 30 July 2026 115.00 (-1.71%) 116.20 112.85 - 117.67 1.1849 times
Wed 29 July 2026 117.00 (-2.48%) 119.02 116.62 - 119.29 0.7508 times
Tue 28 July 2026 119.98 (-0.02%) 120.09 118.59 - 121.69 1.4385 times
Mon 27 July 2026 120.00 (0.2%) 121.31 118.38 - 121.31 0.7711 times
Fri 24 July 2026 119.76 (0.67%) 119.61 118.45 - 120.08 0.5699 times
Thu 23 July 2026 118.96 (1.57%) 115.79 115.79 - 119.36 0.6882 times
Wed 22 July 2026 117.12 (0.42%) 116.85 116.14 - 117.60 0.5576 times

 Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 118.81 and 124.27

Weekly Target 1114.43
Weekly Target 2117.72
Weekly Target 3119.89
Weekly Target 4123.18
Weekly Target 5125.35

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Wed 05 August 2026 121.01 (5.09%) 116.84 116.60 - 122.06 0.8512 times
Fri 31 July 2026 115.15 (-3.85%) 121.31 112.85 - 121.69 1.3225 times
Fri 24 July 2026 119.76 (1.26%) 118.49 115.22 - 120.08 0.6648 times
Fri 17 July 2026 118.27 (1.36%) 116.68 114.89 - 121.55 0.7639 times
Fri 10 July 2026 116.68 (-1.04%) 117.50 111.37 - 119.28 0.4576 times
Thu 02 July 2026 117.91 (-4.38%) 122.42 116.45 - 122.64 0.8744 times
Fri 26 June 2026 123.31 (4.33%) 118.62 116.43 - 125.83 2.173 times
Thu 18 June 2026 118.19 (2.69%) 114.90 112.50 - 118.51 1.0736 times
Fri 12 June 2026 115.09 (5.7%) 109.05 107.68 - 116.44 0.9018 times
Fri 05 June 2026 108.88 (-0.1%) 108.28 104.98 - 110.63 0.9172 times
Fri 29 May 2026 108.99 (-0.99%) 110.37 108.77 - 113.94 0.6927 times

 weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 118.81 and 124.27

Monthly Target 1114.43
Monthly Target 2117.72
Monthly Target 3119.89
Monthly Target 4123.18
Monthly Target 5125.35

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Wed 05 August 2026 121.01 (5.09%) 116.84 116.60 - 122.06 0.2424 times
Fri 31 July 2026 115.15 (-4.86%) 121.80 111.37 - 121.80 1.0228 times
Tue 30 June 2026 121.03 (11.05%) 108.28 104.98 - 125.83 1.583 times
Fri 29 May 2026 108.99 (-1.41%) 110.56 105.06 - 116.77 1.0296 times
Thu 30 April 2026 110.55 (0.24%) 110.72 104.89 - 120.39 1.9009 times
Tue 31 March 2026 110.28 (-0.6%) 110.35 101.60 - 112.17 0.9984 times
Fri 27 February 2026 110.95 (-0.66%) 111.66 107.98 - 123.50 0.9034 times
Fri 30 January 2026 111.69 (6.44%) 104.53 103.78 - 118.66 0.7471 times
Wed 31 December 2025 104.93 (1.79%) 102.40 100.70 - 111.26 0.9011 times
Fri 28 November 2025 103.08 (-4.06%) 108.58 94.99 - 108.82 0.6712 times
Fri 31 October 2025 107.44 (-8.41%) 116.78 107.04 - 123.20 0.8846 times

 monthly chart McgrathRentcorp

Yearly price and charts McgrathRentcorp

Strong yearly Stock price targets for McgrathRentcorp MGRC are 111.31 and 135.54

Yearly Target 191.92
Yearly Target 2106.46
Yearly Target 3116.14666666667
Yearly Target 4130.69
Yearly Target 5140.38

Yearly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Wed 05 August 2026 121.01 (15.32%) 104.53 101.60 - 125.83 0.9693 times
Wed 31 December 2025 104.93 (-6.16%) 112.30 94.99 - 129.93 1.1931 times
Tue 31 December 2024 111.82 (-6.52%) 119.04 95.50 - 130.86 2.0624 times
Fri 29 December 2023 119.62 (21.15%) 99.03 85.63 - 122.83 1.0186 times
Fri 30 December 2022 98.74 (23.03%) 80.15 71.17 - 100.30 0.7502 times
Fri 31 December 2021 80.26 (19.61%) 67.74 64.58 - 87.53 0.8337 times
Thu 31 December 2020 67.10 (0%) 63.84 55.04 - 69.52 0.1728 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of McgrathRentcorp

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.42

Munafa value: 90 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 115, while middle bands are at 116 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for McgrathRentcorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McgrathRentcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for McgrathRentcorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McgrathRentcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.62 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.

McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 118.24
12 day DMA 118.39
20 day DMA 117.97
35 day DMA 118.16
50 day DMA 115.96
100 day DMA 113.8
150 day DMA 113.19
200 day DMA 111.72

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA119.37118.55117.64
12 day EMA118.58118.14117.73
20 day EMA118.11117.8117.53
35 day EMA116.88116.64116.42
50 day EMA115.76115.55115.35

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA118.24117.44117.36
12 day SMA118.39118.09117.92
20 day SMA117.97117.59117.25
35 day SMA118.16117.96117.81
50 day SMA115.96115.74115.53
100 day SMA113.8113.63113.48
150 day SMA113.19113.1113.02
200 day SMA111.72111.69111.66

Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top