McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 104.36 and 109.8
| Intraday Target 1 | 103.3 |
| Intraday Target 2 | 105.42 |
| Intraday Target 3 | 108.74333333333 |
| Intraday Target 4 | 110.86 |
| Intraday Target 5 | 114.18 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.53 (-3.99%) | 110.59 | 106.63 - 112.07 | 1.0087 times | Wed 01 April 2026 | 112.00 (1.56%) | 110.72 | 110.10 - 114.32 | 1.5557 times | Tue 31 March 2026 | 110.28 (0.47%) | 110.44 | 108.47 - 111.76 | 1.666 times | Mon 30 March 2026 | 109.76 (-0.22%) | 110.80 | 109.00 - 110.80 | 1.6201 times | Fri 27 March 2026 | 110.00 (-0.92%) | 110.14 | 108.88 - 111.71 | 1.3321 times | Thu 26 March 2026 | 111.02 (1.44%) | 108.05 | 108.05 - 111.19 | 0.7192 times | Wed 25 March 2026 | 109.44 (0.46%) | 109.82 | 108.22 - 111.51 | 0.6808 times | Tue 24 March 2026 | 108.94 (0.23%) | 107.34 | 106.14 - 110.30 | 0.5839 times | Mon 23 March 2026 | 108.69 (2.95%) | 107.67 | 106.63 - 109.75 | 0.5795 times | Fri 20 March 2026 | 105.58 (-0.26%) | 105.75 | 104.53 - 106.36 | 0.2541 times | Thu 19 March 2026 | 105.85 (0.31%) | 104.98 | 104.85 - 106.47 | 0.1827 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 103.24 and 110.93
| Weekly Target 1 | 101.8 |
| Weekly Target 2 | 104.67 |
| Weekly Target 3 | 109.49333333333 |
| Weekly Target 4 | 112.36 |
| Weekly Target 5 | 117.18 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.53 (-2.25%) | 110.80 | 106.63 - 114.32 | 1.7498 times | Fri 27 March 2026 | 110.00 (4.19%) | 107.67 | 106.14 - 111.71 | 1.1651 times | Fri 20 March 2026 | 105.58 (1.92%) | 104.61 | 103.66 - 106.47 | 0.6294 times | Fri 13 March 2026 | 103.59 (-3.91%) | 105.93 | 101.60 - 108.00 | 1.0048 times | Fri 06 March 2026 | 107.81 (-2.83%) | 110.35 | 104.82 - 112.17 | 0.9885 times | Fri 27 February 2026 | 110.95 (-1.61%) | 113.00 | 107.98 - 119.00 | 1.4203 times | Fri 20 February 2026 | 112.77 (-4.14%) | 117.78 | 112.12 - 118.25 | 0.6278 times | Fri 13 February 2026 | 117.64 (0%) | 115.40 | 114.93 - 117.79 | 0.146 times | Fri 13 February 2026 | 117.64 (-1.5%) | 119.36 | 114.93 - 120.50 | 1.0104 times | Fri 06 February 2026 | 119.43 (6.93%) | 111.66 | 111.40 - 123.50 | 1.2579 times | Fri 30 January 2026 | 111.69 (-1.85%) | 113.82 | 108.76 - 118.66 | 1.1019 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 103.24 and 110.93
| Monthly Target 1 | 101.8 |
| Monthly Target 2 | 104.67 |
| Monthly Target 3 | 109.49333333333 |
| Monthly Target 4 | 112.36 |
| Monthly Target 5 | 117.18 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.53 (-2.49%) | 110.72 | 106.63 - 114.32 | 0.2055 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 1.2781 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 1.1956 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.9563 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 1.1535 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.8592 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.1953 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.1075 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.9812 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 1.0678 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.3513 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 104.57 and 126.47
| Yearly Target 1 | 88.98 |
| Yearly Target 2 | 98.25 |
| Yearly Target 3 | 110.87666666667 |
| Yearly Target 4 | 120.15 |
| Yearly Target 5 | 132.78 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.53 (2.48%) | 104.53 | 101.60 - 123.50 | 0.3541 times | Wed 31 December 2025 | 104.93 (-6.16%) | 112.30 | 94.99 - 129.93 | 1.3157 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 2.2528 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 1.1338 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.8382 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.9179 times | Thu 31 December 2020 | 67.10 (0%) | 63.84 | 55.04 - 69.52 | 0.1874 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.07
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 106 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for McgrathRentcorp in short term but the buy signal is initial and weak.
McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McgrathRentcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McgrathRentcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.85 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 109.91 |
| 12 day DMA | 108.72 |
| 20 day DMA | 107.79 |
| 35 day DMA | 110.53 |
| 50 day DMA | 112.1 |
| 100 day DMA | 108.58 |
| 150 day DMA | 111.78 |
| 200 day DMA | 113.56 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.51 | 110.5 | 109.75 |
| 12 day EMA | 109.1 | 109.39 | 108.92 |
| 20 day EMA | 109.19 | 109.37 | 109.09 |
| 35 day EMA | 110.14 | 110.29 | 110.19 |
| 50 day EMA | 111.7 | 111.87 | 111.86 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.91 | 110.61 | 110.1 |
| 12 day SMA | 108.72 | 108.48 | 107.78 |
| 20 day SMA | 107.79 | 107.82 | 107.73 |
| 35 day SMA | 110.53 | 110.77 | 110.91 |
| 50 day SMA | 112.1 | 112.12 | 112.08 |
| 100 day SMA | 108.58 | 108.58 | 108.53 |
| 150 day SMA | 111.78 | 111.9 | 111.98 |
| 200 day SMA | 113.56 | 113.6 | 113.63 |


