Munafa Stock Market Course + Intraday & FNO calls 
McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 111 and 115.35
| Intraday Target 1 | 107.46 |
| Intraday Target 2 | 110.18 |
| Intraday Target 3 | 111.80666666667 |
| Intraday Target 4 | 114.53 |
| Intraday Target 5 | 116.16 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 112.91 (3.75%) | 109.43 | 109.08 - 113.43 | 1.3853 times | Tue 20 January 2026 | 108.83 (-1.17%) | 107.84 | 107.54 - 109.08 | 0.7643 times | Fri 16 January 2026 | 110.12 (-1.02%) | 110.53 | 108.38 - 110.74 | 0.9861 times | Thu 15 January 2026 | 111.26 (1.33%) | 109.80 | 109.73 - 112.38 | 1.0946 times | Wed 14 January 2026 | 109.80 (0.32%) | 108.90 | 107.13 - 109.88 | 1.5325 times | Tue 13 January 2026 | 109.45 (-0.41%) | 110.13 | 109.01 - 110.27 | 0.713 times | Mon 12 January 2026 | 109.90 (1.45%) | 107.59 | 105.95 - 111.13 | 0.8244 times | Fri 09 January 2026 | 108.33 (-0.55%) | 109.25 | 108.10 - 110.30 | 0.5774 times | Thu 08 January 2026 | 108.93 (2.28%) | 105.89 | 105.89 - 110.03 | 1.1121 times | Wed 07 January 2026 | 106.50 (-1.21%) | 107.81 | 105.27 - 108.05 | 1.0104 times | Tue 06 January 2026 | 107.80 (0.67%) | 106.22 | 105.14 - 108.48 | 0.9832 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 110.23 and 116.12
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 109.16 |
| Weekly Target 3 | 111.29333333333 |
| Weekly Target 4 | 115.05 |
| Weekly Target 5 | 117.18 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 112.91 (2.53%) | 107.84 | 107.54 - 113.43 | 0.4074 times | Fri 16 January 2026 | 110.12 (1.65%) | 107.59 | 105.95 - 112.38 | 0.9762 times | Fri 09 January 2026 | 108.33 (2.95%) | 104.77 | 104.01 - 110.30 | 0.8984 times | Fri 02 January 2026 | 105.23 (-2.61%) | 108.05 | 101.64 - 108.46 | 1.2101 times | Fri 26 December 2025 | 108.05 (-0.01%) | 107.78 | 106.67 - 108.78 | 0.6222 times | Fri 19 December 2025 | 108.06 (1.21%) | 108.12 | 105.78 - 109.41 | 1.3857 times | Fri 12 December 2025 | 106.77 (3.55%) | 103.10 | 100.82 - 111.26 | 1.3159 times | Fri 05 December 2025 | 103.11 (0.03%) | 102.40 | 100.70 - 105.32 | 0.9503 times | Fri 28 November 2025 | 103.08 (3.1%) | 99.44 | 98.65 - 104.70 | 1.0917 times | Fri 21 November 2025 | 99.98 (-1.47%) | 101.73 | 94.99 - 101.73 | 1.142 times | Fri 14 November 2025 | 101.47 (-3.01%) | 105.02 | 100.43 - 106.56 | 1.0087 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 108.35 and 118
| Monthly Target 1 | 100.39 |
| Monthly Target 2 | 106.65 |
| Monthly Target 3 | 110.04 |
| Monthly Target 4 | 116.3 |
| Monthly Target 5 | 119.69 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 112.91 (7.61%) | 104.53 | 103.78 - 113.43 | 0.5097 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 1.0925 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.8138 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.1322 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.049 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.9293 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 1.0114 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.2799 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 1.0189 times | Wed 30 April 2025 | 106.67 (-4.25%) | 110.70 | 97.81 - 114.43 | 1.1633 times | Mon 31 March 2025 | 111.40 (-8.69%) | 121.91 | 109.09 - 122.63 | 1.0562 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 108.35 and 118
| Yearly Target 1 | 100.39 |
| Yearly Target 2 | 106.65 |
| Yearly Target 3 | 110.04 |
| Yearly Target 4 | 116.3 |
| Yearly Target 5 | 119.69 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 112.91 (7.61%) | 104.53 | 103.78 - 113.43 | 0.0548 times | Wed 31 December 2025 | 104.93 (-6.16%) | 112.30 | 94.99 - 129.93 | 1.3749 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 2.3543 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 1.1849 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.876 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.9593 times | Thu 31 December 2020 | 67.10 (0%) | 63.84 | 55.04 - 69.52 | 0.1958 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for McgrathRentcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McgrathRentcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McgrathRentcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McgrathRentcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.82 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 110.58 |
| 12 day DMA | 109.24 |
| 20 day DMA | 108.3 |
| 35 day DMA | 107.03 |
| 50 day DMA | 105.2 |
| 100 day DMA | 111.51 |
| 150 day DMA | 114.05 |
| 200 day DMA | 113.11 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.68 | 109.56 | 109.93 |
| 12 day EMA | 109.5 | 108.88 | 108.89 |
| 20 day EMA | 108.61 | 108.16 | 108.09 |
| 35 day EMA | 107.14 | 106.8 | 106.68 |
| 50 day EMA | 105.9 | 105.61 | 105.48 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.58 | 109.89 | 110.11 |
| 12 day SMA | 109.24 | 108.6 | 108.28 |
| 20 day SMA | 108.3 | 108.06 | 108 |
| 35 day SMA | 107.03 | 106.75 | 106.61 |
| 50 day SMA | 105.2 | 105.06 | 105.03 |
| 100 day SMA | 111.51 | 111.62 | 111.78 |
| 150 day SMA | 114.05 | 114.05 | 114.1 |
| 200 day SMA | 113.11 | 113.06 | 113.05 |
Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
