McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 112.61 and 116.12
| Intraday Target 1 | 111.9 |
| Intraday Target 2 | 113.32 |
| Intraday Target 3 | 115.41333333333 |
| Intraday Target 4 | 116.83 |
| Intraday Target 5 | 118.92 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 114.73 (-1.53%) | 116.98 | 114.00 - 117.51 | 1.1734 times | Mon 24 August 2026 | 116.51 (-0.12%) | 116.65 | 115.88 - 117.94 | 0.878 times | Fri 21 August 2026 | 116.65 (0.18%) | 116.77 | 115.46 - 117.93 | 0.7082 times | Thu 20 August 2026 | 116.44 (-1.6%) | 117.13 | 116.19 - 117.98 | 0.843 times | Wed 19 August 2026 | 118.33 (-0.46%) | 119.78 | 117.67 - 120.85 | 0.8572 times | Tue 18 August 2026 | 118.88 (-1.78%) | 121.23 | 117.84 - 122.00 | 1.6977 times | Mon 17 August 2026 | 121.04 (-1.01%) | 121.11 | 119.86 - 121.60 | 0.9712 times | Fri 14 August 2026 | 122.28 (1.49%) | 120.48 | 119.33 - 122.42 | 0.8031 times | Thu 13 August 2026 | 120.48 (-0.05%) | 121.23 | 117.00 - 121.23 | 0.7598 times | Wed 12 August 2026 | 120.54 (-0.28%) | 121.04 | 118.45 - 121.75 | 1.3083 times | Tue 11 August 2026 | 120.88 (0.29%) | 120.99 | 120.14 - 123.00 | 1.0453 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 112.4 and 116.34
| Weekly Target 1 | 111.62 |
| Weekly Target 2 | 113.17 |
| Weekly Target 3 | 115.55666666667 |
| Weekly Target 4 | 117.11 |
| Weekly Target 5 | 119.5 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 114.73 (-1.65%) | 116.65 | 114.00 - 117.94 | 0.3013 times | Fri 21 August 2026 | 116.65 (-4.6%) | 121.11 | 115.46 - 122.00 | 0.7457 times | Fri 14 August 2026 | 122.28 (2.11%) | 118.71 | 117.00 - 123.00 | 0.7059 times | Fri 07 August 2026 | 119.75 (3.99%) | 116.84 | 116.60 - 123.82 | 1.2761 times | Fri 31 July 2026 | 115.15 (-3.85%) | 121.31 | 112.85 - 121.69 | 1.4736 times | Fri 24 July 2026 | 119.76 (1.26%) | 118.49 | 115.22 - 120.08 | 0.7408 times | Fri 17 July 2026 | 118.27 (1.36%) | 116.68 | 114.89 - 121.55 | 0.8511 times | Fri 10 July 2026 | 116.68 (-1.04%) | 117.50 | 111.37 - 119.28 | 0.5099 times | Thu 02 July 2026 | 117.91 (-4.38%) | 122.42 | 116.45 - 122.64 | 0.9743 times | Fri 26 June 2026 | 123.31 (4.33%) | 118.62 | 116.43 - 125.83 | 2.4213 times | Thu 18 June 2026 | 118.19 (2.69%) | 114.90 | 112.50 - 118.51 | 1.1963 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 109.46 and 119.28
| Monthly Target 1 | 107.7 |
| Monthly Target 2 | 111.21 |
| Monthly Target 3 | 117.51666666667 |
| Monthly Target 4 | 121.03 |
| Monthly Target 5 | 127.34 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 114.73 (-0.36%) | 116.84 | 114.00 - 123.82 | 0.7352 times | Fri 31 July 2026 | 115.15 (-4.86%) | 121.80 | 111.37 - 121.80 | 0.9712 times | Tue 30 June 2026 | 121.03 (11.05%) | 108.28 | 104.98 - 125.83 | 1.503 times | Fri 29 May 2026 | 108.99 (-1.41%) | 110.56 | 105.06 - 116.77 | 0.9776 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 1.8049 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 0.948 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.8578 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.7093 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.8556 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.6373 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 0.84 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 108.17 and 132.4
| Yearly Target 1 | 89.82 |
| Yearly Target 2 | 102.28 |
| Yearly Target 3 | 114.05333333333 |
| Yearly Target 4 | 126.51 |
| Yearly Target 5 | 138.28 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 114.73 (9.34%) | 104.53 | 101.60 - 125.83 | 1.0215 times | Wed 31 December 2025 | 104.93 (-6.16%) | 112.30 | 94.99 - 129.93 | 1.1827 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 2.0445 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 1.0098 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.7437 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.8265 times | Thu 31 December 2020 | 67.10 (0%) | 63.84 | 55.04 - 69.52 | 0.1713 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McgrathRentcorp in short term and the sell signal is strong.
McgrathRentcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McgrathRentcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McgrathRentcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.6 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 116.53 |
| 12 day DMA | 118.94 |
| 20 day DMA | 118.85 |
| 35 day DMA | 118.33 |
| 50 day DMA | 118.37 |
| 100 day DMA | 115.39 |
| 150 day DMA | 114.25 |
| 200 day DMA | 111.93 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.55 | 117.46 | 117.94 |
| 12 day EMA | 117.95 | 118.54 | 118.91 |
| 20 day EMA | 118.36 | 118.74 | 118.98 |
| 35 day EMA | 118.23 | 118.44 | 118.55 |
| 50 day EMA | 117.74 | 117.86 | 117.91 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.53 | 117.36 | 118.27 |
| 12 day SMA | 118.94 | 119.36 | 119.8 |
| 20 day SMA | 118.85 | 119.11 | 119.29 |
| 35 day SMA | 118.33 | 118.3 | 118.29 |
| 50 day SMA | 118.37 | 118.38 | 118.34 |
| 100 day SMA | 115.39 | 115.36 | 115.3 |
| 150 day SMA | 114.25 | 114.23 | 114.18 |
| 200 day SMA | 111.93 | 111.9 | 111.86 |


