McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 101.39 and 103.98
| Intraday Target 1 | 100.82 |
| Intraday Target 2 | 101.96 |
| Intraday Target 3 | 103.40666666667 |
| Intraday Target 4 | 104.55 |
| Intraday Target 5 | 106 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.11 (-0.2%) | 103.36 | 102.26 - 104.85 | 0.6971 times | Thu 04 December 2025 | 103.32 (-1.05%) | 103.93 | 103.12 - 104.30 | 0.6005 times | Wed 03 December 2025 | 104.42 (3.33%) | 101.84 | 101.33 - 105.32 | 0.7287 times | Tue 02 December 2025 | 101.05 (-0.91%) | 102.14 | 100.70 - 102.28 | 1.0387 times | Mon 01 December 2025 | 101.98 (-1.07%) | 102.40 | 101.13 - 103.81 | 1.1353 times | Fri 28 November 2025 | 103.08 (-0.77%) | 103.55 | 102.51 - 103.55 | 0.4934 times | Wed 26 November 2025 | 103.88 (-0.34%) | 103.73 | 102.24 - 104.70 | 1.2927 times | Tue 25 November 2025 | 104.23 (4.58%) | 100.13 | 99.69 - 104.45 | 1.5905 times | Mon 24 November 2025 | 99.67 (-0.31%) | 99.44 | 98.65 - 100.07 | 1.4485 times | Fri 21 November 2025 | 99.98 (4.27%) | 96.15 | 96.13 - 101.05 | 0.9746 times | Thu 20 November 2025 | 95.89 (-0.14%) | 97.51 | 95.47 - 98.22 | 0.8983 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 101.91 and 106.53
| Weekly Target 1 | 98.42 |
| Weekly Target 2 | 100.77 |
| Weekly Target 3 | 103.04333333333 |
| Weekly Target 4 | 105.39 |
| Weekly Target 5 | 107.66 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.11 (0.03%) | 102.40 | 100.70 - 105.32 | 0.9844 times | Fri 28 November 2025 | 103.08 (3.1%) | 99.44 | 98.65 - 104.70 | 1.1309 times | Fri 21 November 2025 | 99.98 (-1.47%) | 101.73 | 94.99 - 101.73 | 1.183 times | Fri 14 November 2025 | 101.47 (-3.01%) | 105.02 | 100.43 - 106.56 | 1.0449 times | Fri 07 November 2025 | 104.62 (-2.62%) | 108.58 | 104.01 - 108.82 | 0.7273 times | Fri 31 October 2025 | 107.44 (0%) | 108.80 | 107.04 - 110.08 | 0.299 times | Fri 31 October 2025 | 107.44 (-6.17%) | 114.34 | 107.04 - 115.41 | 1.6387 times | Fri 24 October 2025 | 114.50 (-3.74%) | 118.55 | 109.26 - 123.20 | 1.1139 times | Fri 17 October 2025 | 118.95 (4.34%) | 114.77 | 113.41 - 120.61 | 0.9346 times | Fri 10 October 2025 | 114.00 (-1.11%) | 115.60 | 112.98 - 116.87 | 0.9433 times | Fri 03 October 2025 | 115.28 (-2.7%) | 118.67 | 114.74 - 118.86 | 1.269 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 101.91 and 106.53
| Monthly Target 1 | 98.42 |
| Monthly Target 2 | 100.77 |
| Monthly Target 3 | 103.04333333333 |
| Monthly Target 4 | 105.39 |
| Monthly Target 5 | 107.66 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.11 (0.03%) | 102.40 | 100.70 - 105.32 | 0.2032 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.8433 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.1732 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.0871 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.963 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 1.0481 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.3263 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 1.0559 times | Wed 30 April 2025 | 106.67 (-4.25%) | 110.70 | 97.81 - 114.43 | 1.2054 times | Mon 31 March 2025 | 111.40 (-8.69%) | 121.91 | 109.09 - 122.63 | 1.0945 times | Fri 28 February 2025 | 122.00 (-0.55%) | 121.66 | 119.18 - 129.93 | 1.2492 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 81.58 and 116.52
| Yearly Target 1 | 74.4 |
| Yearly Target 2 | 88.76 |
| Yearly Target 3 | 109.34333333333 |
| Yearly Target 4 | 123.7 |
| Yearly Target 5 | 144.28 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.11 (-7.79%) | 112.30 | 94.99 - 129.93 | 1.1201 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 2.0625 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 1.038 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.7674 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.8404 times | Thu 31 December 2020 | 67.10 (0%) | 63.84 | 55.04 - 69.52 | 0.1716 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 102.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for McgrathRentcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McgrathRentcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McgrathRentcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McgrathRentcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.35 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 102.78 |
| 12 day DMA | 101.39 |
| 20 day DMA | 101.38 |
| 35 day DMA | 106.53 |
| 50 day DMA | 109.44 |
| 100 day DMA | 115.33 |
| 150 day DMA | 115.25 |
| 200 day DMA | 114.28 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.94 | 102.86 | 102.63 |
| 12 day EMA | 102.45 | 102.33 | 102.15 |
| 20 day EMA | 103.25 | 103.26 | 103.25 |
| 35 day EMA | 106.03 | 106.2 | 106.37 |
| 50 day EMA | 109.64 | 109.91 | 110.18 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.78 | 102.77 | 102.88 |
| 12 day SMA | 101.39 | 100.76 | 100.27 |
| 20 day SMA | 101.38 | 101.52 | 101.73 |
| 35 day SMA | 106.53 | 106.95 | 107.4 |
| 50 day SMA | 109.44 | 109.75 | 110.08 |
| 100 day SMA | 115.33 | 115.47 | 115.6 |
| 150 day SMA | 115.25 | 115.28 | 115.3 |
| 200 day SMA | 114.28 | 114.38 | 114.48 |


