McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong intraday Stock price targets for McgrathRentcorp are 100.04 and 103.01

Intraday Target 199.43
Intraday Target 2100.64
Intraday Target 3102.39666666667
Intraday Target 4103.61
Intraday Target 5105.37

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Tue 22 April 2025 101.86 (-0.91%) 103.43 101.18 - 104.15 2.5665 times
Mon 21 April 2025 102.80 (-2.03%) 104.72 101.42 - 104.72 1.6155 times
Thu 17 April 2025 104.93 (-0.41%) 105.44 104.50 - 106.05 2.0974 times
Wed 16 April 2025 105.36 (0%) 106.09 103.80 - 106.09 0 times
Wed 16 April 2025 105.36 (0%) 106.09 103.80 - 106.09 1.8603 times
Wed 16 April 2025 105.36 (0%) 106.09 103.80 - 106.09 0 times
Wed 16 April 2025 105.36 (0%) 106.09 103.80 - 106.09 0 times
Wed 16 April 2025 105.36 (0%) 106.09 103.80 - 106.09 0 times
Wed 16 April 2025 105.36 (0%) 106.09 103.80 - 106.09 0 times
Wed 16 April 2025 105.36 (0%) 106.09 103.80 - 106.09 1.8603 times
Wed 16 April 2025 105.36 (0%) 106.09 103.80 - 106.09 0 times

 Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 99.75 and 103.29

Weekly Target 199.05
Weekly Target 2100.45
Weekly Target 3102.58666666667
Weekly Target 4103.99
Weekly Target 5106.13

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Tue 22 April 2025 101.86 (-2.93%) 104.72 101.18 - 104.72 4.182 times
Thu 17 April 2025 104.93 (-0.41%) 106.09 103.80 - 106.09 2.0974 times
Wed 16 April 2025 105.36 (0%) 106.09 103.80 - 106.09 1.8603 times
Wed 16 April 2025 105.36 (0%) 106.09 103.80 - 106.09 0 times
Wed 16 April 2025 105.36 (0%) 106.09 103.80 - 106.09 0 times
Wed 16 April 2025 105.36 (0%) 106.09 103.80 - 106.09 0 times
Wed 16 April 2025 105.36 (0%) 106.09 103.80 - 106.09 0 times
Wed 16 April 2025 105.36 (0%) 106.09 103.80 - 106.09 1.8603 times
Wed 16 April 2025 105.36 (0%) 106.09 103.80 - 106.09 0 times
Wed 16 April 2025 105.36 (0%) 106.09 103.80 - 106.09 0 times
Wed 16 April 2025 105.36 (0.97%) 105.37 103.57 - 107.92 5.9989 times

 weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 93.75 and 108.15

Monthly Target 191.04
Monthly Target 296.45
Monthly Target 3105.44
Monthly Target 4110.85
Monthly Target 5119.84

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Tue 22 April 2025 101.86 (-8.56%) 110.70 100.03 - 114.43 0.6378 times
Mon 31 March 2025 111.40 (-8.69%) 121.91 109.09 - 122.63 0.7143 times
Fri 28 February 2025 122.00 (-0.55%) 121.66 119.18 - 129.93 0.8495 times
Fri 31 January 2025 122.67 (9.7%) 112.30 109.38 - 124.88 0.742 times
Tue 31 December 2024 111.82 (-8.15%) 121.78 108.10 - 123.05 0.5056 times
Tue 26 November 2024 121.74 (7.07%) 114.17 114.17 - 122.92 1.0127 times
Thu 31 October 2024 113.70 (8%) 105.31 103.02 - 118.25 1.6504 times
Mon 30 September 2024 105.28 (-2.65%) 107.87 95.50 - 111.95 2.4384 times
Fri 30 August 2024 108.15 (-1.53%) 109.69 98.08 - 110.49 0.4845 times
Wed 31 July 2024 109.83 (3.08%) 106.71 102.82 - 117.08 0.9649 times
Fri 28 June 2024 106.55 (-2.23%) 110.43 102.08 - 110.43 0.6836 times

 monthly chart McgrathRentcorp

Yearly price and charts McgrathRentcorp

Strong yearly Stock price targets for McgrathRentcorp MGRC are 86 and 115.9

Yearly Target 180.71
Yearly Target 291.28
Yearly Target 3110.60666666667
Yearly Target 4121.18
Yearly Target 5140.51

Yearly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Tue 22 April 2025 101.86 (-8.91%) 112.30 100.03 - 129.93 0.4635 times
Tue 31 December 2024 111.82 (-6.52%) 119.04 95.50 - 130.86 2.3499 times
Fri 29 December 2023 119.62 (21.15%) 99.03 85.63 - 122.83 1.1741 times
Fri 30 December 2022 98.74 (23.03%) 80.15 71.17 - 100.30 0.868 times
Fri 31 December 2021 80.26 (19.61%) 67.74 64.58 - 87.53 0.9505 times
Thu 31 December 2020 67.10 (0%) 63.84 55.04 - 69.52 0.194 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of McgrathRentcorp

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.22

Munafa value: 25 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 104 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for McgrathRentcorp in short term but the buy signal is initial and weak.

McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McgrathRentcorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of McgrathRentcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.96 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.

McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 104.06
12 day DMA 104.82
20 day DMA 104.85
35 day DMA 107.89
50 day DMA 111.28
100 day DMA 114.56
150 day DMA 114.06
200 day DMA 112

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA103.56104.41105.22
12 day EMA104.61105.11105.53
20 day EMA105.74106.15106.5
35 day EMA108.51108.9109.26
50 day EMA111.43111.82112.19

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA104.06104.76105.27
12 day SMA104.82105.11105.43
20 day SMA104.85105.01105.13
35 day SMA107.89108.15108.39
50 day SMA111.28111.72112.14
100 day SMA114.56114.75114.93
150 day SMA114.06114.04114.02
200 day SMA112112.04112.07

Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24199.75 at (12:10 23 Wed April)

0.13% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55242.90 at (12:10 23 Wed April)

-0.73% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26373.90 at (12:10 23 Wed April)

-0.94% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.11% at 657.900 Kpit Technologies Limited 4.12% at 1230.600 Inox Wind Limited 3.72% at 176.370 Sona Blw Precision Frgs L 3.38% at 468.300 Persistent Systems Limited 3.37% at 5220.000 View full list of current gainers

Back to top