McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 103.18 and 107.51
| Intraday Target 1 | 99.76 |
| Intraday Target 2 | 102.26 |
| Intraday Target 3 | 104.09333333333 |
| Intraday Target 4 | 106.59 |
| Intraday Target 5 | 108.42 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 104.75 (-0.56%) | 104.26 | 101.60 - 105.93 | 0.7828 times | Mon 09 March 2026 | 105.34 (-2.29%) | 105.93 | 103.90 - 107.71 | 1.1045 times | Fri 06 March 2026 | 107.81 (-1.81%) | 107.39 | 104.82 - 107.96 | 0.7458 times | Thu 05 March 2026 | 109.80 (-1.17%) | 110.50 | 108.20 - 112.17 | 1.089 times | Wed 04 March 2026 | 111.10 (2.63%) | 108.66 | 106.70 - 111.19 | 1.1133 times | Tue 03 March 2026 | 108.25 (-1.77%) | 107.14 | 105.42 - 109.53 | 0.7195 times | Mon 02 March 2026 | 110.20 (-0.68%) | 110.35 | 108.44 - 111.13 | 0.7895 times | Fri 27 February 2026 | 110.95 (-3.46%) | 113.38 | 107.98 - 114.18 | 1.1806 times | Thu 26 February 2026 | 114.93 (-0.66%) | 115.69 | 113.11 - 119.00 | 1.7951 times | Wed 25 February 2026 | 115.69 (1.06%) | 115.41 | 113.85 - 116.81 | 0.6798 times | Tue 24 February 2026 | 114.48 (1.25%) | 113.09 | 112.76 - 116.27 | 1.2405 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 100.12 and 106.23
| Weekly Target 1 | 98.58 |
| Weekly Target 2 | 101.66 |
| Weekly Target 3 | 104.68666666667 |
| Weekly Target 4 | 107.77 |
| Weekly Target 5 | 110.8 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 104.75 (-2.84%) | 105.93 | 101.60 - 107.71 | 0.4893 times | Fri 06 March 2026 | 107.81 (-2.83%) | 110.35 | 104.82 - 112.17 | 1.1554 times | Fri 27 February 2026 | 110.95 (-1.61%) | 113.00 | 107.98 - 119.00 | 1.6602 times | Fri 20 February 2026 | 112.77 (-4.14%) | 117.78 | 112.12 - 118.25 | 0.7339 times | Fri 13 February 2026 | 117.64 (0%) | 115.40 | 114.93 - 117.79 | 0.1706 times | Fri 13 February 2026 | 117.64 (-1.5%) | 119.36 | 114.93 - 120.50 | 1.1811 times | Fri 06 February 2026 | 119.43 (6.93%) | 111.66 | 111.40 - 123.50 | 1.4704 times | Fri 30 January 2026 | 111.69 (-1.85%) | 113.82 | 108.76 - 118.66 | 1.288 times | Fri 23 January 2026 | 113.80 (3.34%) | 107.84 | 107.54 - 116.48 | 0.9234 times | Fri 16 January 2026 | 110.12 (1.65%) | 107.59 | 105.95 - 112.38 | 0.9277 times | Fri 09 January 2026 | 108.33 (2.95%) | 104.77 | 104.01 - 110.30 | 0.8537 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 97.89 and 108.46
| Monthly Target 1 | 95.6 |
| Monthly Target 2 | 100.18 |
| Monthly Target 3 | 106.17333333333 |
| Monthly Target 4 | 110.75 |
| Monthly Target 5 | 116.74 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 104.75 (-5.59%) | 110.35 | 101.60 - 112.17 | 0.368 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 1.167 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.9335 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 1.1259 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.8387 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.1668 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.0811 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.9577 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 1.0423 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.319 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 1.0501 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 103.18 and 125.08
| Yearly Target 1 | 88.05 |
| Yearly Target 2 | 96.4 |
| Yearly Target 3 | 109.95 |
| Yearly Target 4 | 118.3 |
| Yearly Target 5 | 131.85 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 104.75 (-0.17%) | 104.53 | 101.60 - 123.50 | 0.2502 times | Wed 31 December 2025 | 104.93 (-6.16%) | 112.30 | 94.99 - 129.93 | 1.3363 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 2.288 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 1.1515 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.8514 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.9323 times | Thu 31 December 2020 | 67.10 (0%) | 63.84 | 55.04 - 69.52 | 0.1903 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McgrathRentcorp in short term and the sell signal is strong.
McgrathRentcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McgrathRentcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McgrathRentcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.29 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 107.76 |
| 12 day DMA | 110.53 |
| 20 day DMA | 112.58 |
| 35 day DMA | 113.94 |
| 50 day DMA | 112.17 |
| 100 day DMA | 109.53 |
| 150 day DMA | 113.07 |
| 200 day DMA | 114.09 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.08 | 108.24 | 109.69 |
| 12 day EMA | 109.69 | 110.59 | 111.54 |
| 20 day EMA | 111.14 | 111.81 | 112.49 |
| 35 day EMA | 111.41 | 111.8 | 112.18 |
| 50 day EMA | 111.37 | 111.64 | 111.9 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.76 | 108.46 | 109.43 |
| 12 day SMA | 110.53 | 111.2 | 111.91 |
| 20 day SMA | 112.58 | 113.13 | 113.71 |
| 35 day SMA | 113.94 | 114.06 | 114.19 |
| 50 day SMA | 112.17 | 112.24 | 112.29 |
| 100 day SMA | 109.53 | 109.68 | 109.79 |
| 150 day SMA | 113.07 | 113.16 | 113.27 |
| 200 day SMA | 114.09 | 114.13 | 114.19 |


