McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 115.54 and 117.33
Intraday Target 1 | 114.08 |
Intraday Target 2 | 115.21 |
Intraday Target 3 | 115.86666666667 |
Intraday Target 4 | 117 |
Intraday Target 5 | 117.66 |
Daily price and volume Mcgrath Rentcorp
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 116.35 (2.59%) | 115.16 | 114.73 - 116.52 | 0.9152 times |
Fri 21 March 2025 | 113.41 (-1.07%) | 114.64 | 112.46 - 114.64 | 1.6385 times |
Thu 20 March 2025 | 114.64 (-0.98%) | 114.69 | 113.63 - 115.82 | 0.636 times |
Wed 19 March 2025 | 115.77 (1.96%) | 113.82 | 112.33 - 116.08 | 0.8928 times |
Tue 18 March 2025 | 113.54 (-0.83%) | 114.34 | 113.27 - 114.34 | 0.7741 times |
Mon 17 March 2025 | 114.49 (0.82%) | 112.76 | 112.71 - 114.64 | 0.7786 times |
Fri 14 March 2025 | 113.56 (3.63%) | 110.57 | 109.34 - 113.57 | 1.0742 times |
Thu 13 March 2025 | 109.58 (-1.24%) | 110.03 | 109.30 - 113.39 | 0.8756 times |
Wed 12 March 2025 | 110.96 (-0.08%) | 111.46 | 109.71 - 112.33 | 0.9622 times |
Tue 11 March 2025 | 111.05 (0.96%) | 110.68 | 109.82 - 112.08 | 1.4527 times |
Mon 10 March 2025 | 109.99 (-1.75%) | 111.43 | 109.09 - 112.99 | 2.6523 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 115.54 and 117.33
Weekly Target 1 | 114.08 |
Weekly Target 2 | 115.21 |
Weekly Target 3 | 115.86666666667 |
Weekly Target 4 | 117 |
Weekly Target 5 | 117.66 |
Weekly price and volumes for Mcgrath Rentcorp
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 116.35 (2.59%) | 115.16 | 114.73 - 116.52 | 0.1886 times |
Fri 21 March 2025 | 113.41 (-0.13%) | 112.76 | 112.33 - 116.08 | 0.9729 times |
Fri 14 March 2025 | 113.56 (1.44%) | 111.43 | 109.09 - 113.57 | 1.4464 times |
Fri 07 March 2025 | 111.95 (-8.24%) | 121.91 | 111.76 - 122.63 | 1.2387 times |
Fri 28 February 2025 | 122.00 (-4.07%) | 128.22 | 121.50 - 128.22 | 1.3144 times |
Fri 21 February 2025 | 127.18 (2.69%) | 121.19 | 121.19 - 129.93 | 1.0614 times |
Wed 19 February 2025 | 123.85 (2.88%) | 120.94 | 120.43 - 124.83 | 0.3608 times |
Fri 14 February 2025 | 120.38 (-0.29%) | 121.06 | 119.18 - 123.80 | 0.8409 times |
Fri 07 February 2025 | 120.73 (-1.58%) | 121.66 | 120.39 - 125.14 | 1.5247 times |
Fri 31 January 2025 | 122.67 (0.01%) | 122.34 | 121.16 - 124.88 | 1.0511 times |
Fri 24 January 2025 | 122.66 (3.7%) | 119.20 | 119.20 - 124.02 | 0.8686 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 105.95 and 119.49
Monthly Target 1 | 102.48 |
Monthly Target 2 | 109.42 |
Monthly Target 3 | 116.02333333333 |
Monthly Target 4 | 122.96 |
Monthly Target 5 | 129.56 |
Monthly price and volumes Mcgrath Rentcorp
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 116.35 (-4.63%) | 121.91 | 109.09 - 122.63 | 0.6422 times |
Fri 28 February 2025 | 122.00 (-0.55%) | 121.66 | 119.18 - 129.93 | 0.8518 times |
Fri 31 January 2025 | 122.67 (9.7%) | 112.30 | 109.38 - 124.88 | 0.7441 times |
Tue 31 December 2024 | 111.82 (-8.15%) | 121.78 | 108.10 - 123.05 | 0.507 times |
Tue 26 November 2024 | 121.74 (7.07%) | 114.17 | 114.17 - 122.92 | 1.0155 times |
Thu 31 October 2024 | 113.70 (8%) | 105.31 | 103.02 - 118.25 | 1.655 times |
Mon 30 September 2024 | 105.28 (-2.65%) | 107.87 | 95.50 - 111.95 | 2.4453 times |
Fri 30 August 2024 | 108.15 (-1.53%) | 109.69 | 98.08 - 110.49 | 0.4858 times |
Wed 31 July 2024 | 109.83 (3.08%) | 106.71 | 102.82 - 117.08 | 0.9677 times |
Fri 28 June 2024 | 106.55 (-2.23%) | 110.43 | 102.08 - 110.43 | 0.6856 times |
Fri 31 May 2024 | 108.98 (2.18%) | 106.86 | 105.44 - 113.40 | 0.4724 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 112.72 and 133.56
Yearly Target 1 | 97.62 |
Yearly Target 2 | 106.98 |
Yearly Target 3 | 118.45666666667 |
Yearly Target 4 | 127.82 |
Yearly Target 5 | 139.3 |
Yearly price and volumes Mcgrath Rentcorp
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 116.35 (4.05%) | 112.30 | 109.09 - 129.93 | 0.3581 times |
Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 2.3946 times |
Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 1.1964 times |
Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.8845 times |
Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.9686 times |
Thu 31 December 2020 | 67.10 (0%) | 63.84 | 55.04 - 69.52 | 0.1977 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 107, while middle bands are at 112 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for McgrathRentcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McgrathRentcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for McgrathRentcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McgrathRentcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.16 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
DMA period | DMA value |
5 day DMA | 114.74 |
12 day DMA | 112.94 |
20 day DMA | 115.86 |
35 day DMA | 118.99 |
50 day DMA | 119.62 |
100 day DMA | 117.83 |
150 day DMA | 113.76 |
200 day DMA | 111.95 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.74 | 113.94 | 114.21 |
12 day EMA | 114.72 | 114.42 | 114.6 |
20 day EMA | 115.73 | 115.67 | 115.91 |
35 day EMA | 116.86 | 116.89 | 117.09 |
50 day EMA | 118.59 | 118.68 | 118.89 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.74 | 114.37 | 114.4 |
12 day SMA | 112.94 | 112.82 | 112.95 |
20 day SMA | 115.86 | 116.33 | 117.02 |
35 day SMA | 118.99 | 119.15 | 119.42 |
50 day SMA | 119.62 | 119.58 | 119.6 |
100 day SMA | 117.83 | 117.72 | 117.65 |
150 day SMA | 113.76 | 113.69 | 113.62 |
200 day SMA | 111.95 | 111.9 | 111.87 |