Munafa Stock Market Course + Intraday & FNO calls 
McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 115.83 and 117.88
| Intraday Target 1 | 114.21 |
| Intraday Target 2 | 115.39 |
| Intraday Target 3 | 116.26 |
| Intraday Target 4 | 117.44 |
| Intraday Target 5 | 118.31 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.57 (-0.84%) | 116.56 | 115.08 - 117.13 | 1.1173 times | Fri 02 October 2026 | 117.56 (2.23%) | 116.53 | 115.43 - 117.98 | 0.9292 times | Thu 01 October 2026 | 114.99 (0.56%) | 113.74 | 112.70 - 115.77 | 0.9671 times | Wed 30 September 2026 | 114.35 (0.11%) | 114.49 | 113.29 - 115.02 | 0.9413 times | Tue 29 September 2026 | 114.23 (-0.55%) | 115.44 | 112.10 - 115.95 | 0.9509 times | Mon 28 September 2026 | 114.86 (1.44%) | 112.71 | 111.25 - 114.89 | 0.9449 times | Fri 25 September 2026 | 113.23 (1.13%) | 112.17 | 112.17 - 115.10 | 1.1587 times | Thu 24 September 2026 | 111.96 (-1.13%) | 113.34 | 110.87 - 113.34 | 0.8415 times | Wed 23 September 2026 | 113.24 (-0.2%) | 113.04 | 111.60 - 113.71 | 1.1154 times | Tue 22 September 2026 | 113.47 (1.53%) | 112.98 | 112.31 - 113.98 | 1.0338 times | Mon 21 September 2026 | 111.76 (0.78%) | 110.78 | 110.03 - 112.16 | 0.5869 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 115.83 and 117.88
| Weekly Target 1 | 114.21 |
| Weekly Target 2 | 115.39 |
| Weekly Target 3 | 116.26 |
| Weekly Target 4 | 117.44 |
| Weekly Target 5 | 118.31 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.57 (-0.84%) | 116.56 | 115.08 - 117.13 | 0.2808 times | Fri 02 October 2026 | 117.56 (3.82%) | 112.71 | 111.25 - 117.98 | 1.1895 times | Fri 25 September 2026 | 113.23 (2.11%) | 110.78 | 110.03 - 115.10 | 1.1902 times | Fri 18 September 2026 | 110.89 (0.44%) | 109.69 | 109.52 - 112.28 | 1.3845 times | Fri 11 September 2026 | 110.40 (-1.07%) | 111.32 | 109.46 - 111.97 | 0.7757 times | Fri 04 September 2026 | 111.59 (-0.61%) | 111.57 | 108.77 - 115.00 | 0.9353 times | Fri 28 August 2026 | 112.28 (-3.75%) | 116.65 | 112.00 - 117.94 | 0.8752 times | Fri 21 August 2026 | 116.65 (-4.6%) | 121.11 | 115.46 - 122.00 | 0.9209 times | Fri 14 August 2026 | 122.28 (2.11%) | 118.71 | 117.00 - 123.00 | 0.8719 times | Fri 07 August 2026 | 119.75 (3.99%) | 116.84 | 116.60 - 123.82 | 1.576 times | Fri 31 July 2026 | 115.15 (-3.85%) | 121.31 | 112.85 - 121.69 | 1.82 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 114.64 and 119.92
| Monthly Target 1 | 110.47 |
| Monthly Target 2 | 113.52 |
| Monthly Target 3 | 115.75 |
| Monthly Target 4 | 118.8 |
| Monthly Target 5 | 121.03 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.57 (1.94%) | 113.74 | 112.70 - 117.98 | 0.1528 times | Wed 30 September 2026 | 114.35 (1.7%) | 111.81 | 108.77 - 115.95 | 0.9705 times | Mon 31 August 2026 | 112.44 (-2.35%) | 116.84 | 111.15 - 123.82 | 0.8948 times | Fri 31 July 2026 | 115.15 (-4.86%) | 121.80 | 111.37 - 121.80 | 0.9974 times | Tue 30 June 2026 | 121.03 (11.05%) | 108.28 | 104.98 - 125.83 | 1.5436 times | Fri 29 May 2026 | 108.99 (-1.41%) | 110.56 | 105.06 - 116.77 | 1.004 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 1.8537 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 0.9736 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.881 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.7285 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.8787 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 109.09 and 133.32
| Yearly Target 1 | 90.44 |
| Yearly Target 2 | 103.5 |
| Yearly Target 3 | 114.66666666667 |
| Yearly Target 4 | 127.73 |
| Yearly Target 5 | 138.9 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.57 (11.09%) | 104.53 | 101.60 - 125.83 | 1.1451 times | Wed 31 December 2025 | 104.93 (-6.16%) | 112.30 | 94.99 - 129.93 | 1.1583 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 2.0023 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 0.9889 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.7283 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.8094 times | Thu 31 December 2020 | 67.10 (0%) | 63.84 | 55.04 - 69.52 | 0.1678 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for McgrathRentcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McgrathRentcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McgrathRentcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McgrathRentcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.45 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 115.54 |
| 12 day DMA | 113.93 |
| 20 day DMA | 112.67 |
| 35 day DMA | 113.44 |
| 50 day DMA | 115.3 |
| 100 day DMA | 115.08 |
| 150 day DMA | 113.76 |
| 200 day DMA | 113.29 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.76 | 115.35 | 114.25 |
| 12 day EMA | 114.4 | 114.01 | 113.37 |
| 20 day EMA | 113.89 | 113.61 | 113.19 |
| 35 day EMA | 114.55 | 114.43 | 114.25 |
| 50 day EMA | 115.55 | 115.51 | 115.43 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.54 | 115.2 | 114.33 |
| 12 day SMA | 113.93 | 113.51 | 112.98 |
| 20 day SMA | 112.67 | 112.42 | 112.04 |
| 35 day SMA | 113.44 | 113.6 | 113.69 |
| 50 day SMA | 115.3 | 115.36 | 115.39 |
| 100 day SMA | 115.08 | 115.06 | 115.02 |
| 150 day SMA | 113.76 | 113.75 | 113.74 |
| 200 day SMA | 113.29 | 113.24 | 113.2 |
Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
