McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 120.35 and 124.18
| Intraday Target 1 | 117.32 |
| Intraday Target 2 | 119.55 |
| Intraday Target 3 | 121.14666666667 |
| Intraday Target 4 | 123.38 |
| Intraday Target 5 | 124.98 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 121.79 (1.91%) | 118.91 | 118.91 - 122.74 | 1.2883 times | Tue 23 June 2026 | 119.51 (0.92%) | 117.76 | 116.43 - 119.99 | 1.1018 times | Mon 22 June 2026 | 118.42 (0.19%) | 118.62 | 117.91 - 119.71 | 0.8214 times | Thu 18 June 2026 | 118.19 (3.89%) | 115.99 | 114.63 - 118.51 | 2.1516 times | Wed 17 June 2026 | 113.76 (-0.28%) | 113.43 | 112.50 - 115.96 | 0.8012 times | Tue 16 June 2026 | 114.08 (-0.09%) | 114.85 | 113.72 - 116.23 | 1.0609 times | Mon 15 June 2026 | 114.18 (-0.79%) | 114.90 | 113.68 - 116.55 | 0.9217 times | Fri 12 June 2026 | 115.09 (0.22%) | 115.62 | 114.65 - 116.44 | 0.4528 times | Thu 11 June 2026 | 114.84 (1.66%) | 113.75 | 113.29 - 115.85 | 0.6384 times | Wed 10 June 2026 | 112.96 (0.16%) | 113.71 | 112.31 - 114.19 | 0.7619 times | Tue 09 June 2026 | 112.78 (3.17%) | 110.44 | 110.44 - 113.69 | 1.5263 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 119.11 and 125.42
| Weekly Target 1 | 114.01 |
| Weekly Target 2 | 117.9 |
| Weekly Target 3 | 120.32 |
| Weekly Target 4 | 124.21 |
| Weekly Target 5 | 126.63 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 121.79 (3.05%) | 118.62 | 116.43 - 122.74 | 0.5969 times | Thu 18 June 2026 | 118.19 (2.69%) | 114.90 | 112.50 - 118.51 | 0.9173 times | Fri 12 June 2026 | 115.09 (5.7%) | 109.05 | 107.68 - 116.44 | 0.7706 times | Fri 05 June 2026 | 108.88 (-0.1%) | 108.28 | 104.98 - 110.63 | 0.7837 times | Fri 29 May 2026 | 108.99 (-0.99%) | 110.37 | 108.77 - 113.94 | 0.5918 times | Fri 22 May 2026 | 110.08 (-1.49%) | 111.75 | 105.06 - 113.58 | 0.6233 times | Fri 15 May 2026 | 111.75 (-2.52%) | 114.00 | 111.58 - 116.77 | 0.7272 times | Fri 08 May 2026 | 114.64 (4.81%) | 108.32 | 108.25 - 115.76 | 0.9808 times | Fri 01 May 2026 | 109.38 (-5.56%) | 116.46 | 104.89 - 120.39 | 1.5484 times | Fri 24 April 2026 | 115.82 (-0.9%) | 116.79 | 107.00 - 118.01 | 2.46 times | Fri 17 April 2026 | 116.87 (2.42%) | 114.15 | 111.31 - 117.84 | 0.5077 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 113.39 and 131.15
| Monthly Target 1 | 98.74 |
| Monthly Target 2 | 110.27 |
| Monthly Target 3 | 116.50333333333 |
| Monthly Target 4 | 128.03 |
| Monthly Target 5 | 134.26 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 121.79 (11.74%) | 108.28 | 104.98 - 122.74 | 1.0307 times | Fri 29 May 2026 | 108.99 (-1.41%) | 110.56 | 105.06 - 116.77 | 1.0375 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 1.9154 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 1.006 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.9103 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.7527 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.9079 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.6763 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 0.8914 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 0.8718 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.7401 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 111.7 and 133.6
| Yearly Target 1 | 93.73 |
| Yearly Target 2 | 107.76 |
| Yearly Target 3 | 115.63 |
| Yearly Target 4 | 129.66 |
| Yearly Target 5 | 137.53 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 121.79 (16.07%) | 104.53 | 101.60 - 123.50 | 0.7828 times | Wed 31 December 2025 | 104.93 (-6.16%) | 112.30 | 94.99 - 129.93 | 1.2299 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 2.1262 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 1.0501 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.7733 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.8595 times | Thu 31 December 2020 | 67.10 (0%) | 63.84 | 55.04 - 69.52 | 0.1782 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.36
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 105, while middle bands are at 109 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McgrathRentcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McgrathRentcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McgrathRentcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McgrathRentcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.9 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 118.33 |
| 12 day DMA | 115.41 |
| 20 day DMA | 112.83 |
| 35 day DMA | 112.71 |
| 50 day DMA | 113.16 |
| 100 day DMA | 112.49 |
| 150 day DMA | 110.35 |
| 200 day DMA | 111.93 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.84 | 117.36 | 116.29 |
| 12 day EMA | 116.08 | 115.04 | 114.23 |
| 20 day EMA | 114.62 | 113.87 | 113.28 |
| 35 day EMA | 113.83 | 113.36 | 113 |
| 50 day EMA | 113.71 | 113.38 | 113.13 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.33 | 116.79 | 115.73 |
| 12 day SMA | 115.41 | 114.33 | 113.49 |
| 20 day SMA | 112.83 | 112.32 | 111.85 |
| 35 day SMA | 112.71 | 112.41 | 112.12 |
| 50 day SMA | 113.16 | 113.01 | 112.91 |
| 100 day SMA | 112.49 | 112.42 | 112.36 |
| 150 day SMA | 110.35 | 110.23 | 110.12 |
| 200 day SMA | 111.93 | 111.93 | 111.94 |


