McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong intraday Stock price targets for McgrathRentcorp are 115.54 and 117.33

Intraday Target 1114.08
Intraday Target 2115.21
Intraday Target 3115.86666666667
Intraday Target 4117
Intraday Target 5117.66

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Mon 24 March 2025 116.35 (2.59%) 115.16 114.73 - 116.52 0.9152 times
Fri 21 March 2025 113.41 (-1.07%) 114.64 112.46 - 114.64 1.6385 times
Thu 20 March 2025 114.64 (-0.98%) 114.69 113.63 - 115.82 0.636 times
Wed 19 March 2025 115.77 (1.96%) 113.82 112.33 - 116.08 0.8928 times
Tue 18 March 2025 113.54 (-0.83%) 114.34 113.27 - 114.34 0.7741 times
Mon 17 March 2025 114.49 (0.82%) 112.76 112.71 - 114.64 0.7786 times
Fri 14 March 2025 113.56 (3.63%) 110.57 109.34 - 113.57 1.0742 times
Thu 13 March 2025 109.58 (-1.24%) 110.03 109.30 - 113.39 0.8756 times
Wed 12 March 2025 110.96 (-0.08%) 111.46 109.71 - 112.33 0.9622 times
Tue 11 March 2025 111.05 (0.96%) 110.68 109.82 - 112.08 1.4527 times
Mon 10 March 2025 109.99 (-1.75%) 111.43 109.09 - 112.99 2.6523 times

 Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 115.54 and 117.33

Weekly Target 1114.08
Weekly Target 2115.21
Weekly Target 3115.86666666667
Weekly Target 4117
Weekly Target 5117.66

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Mon 24 March 2025 116.35 (2.59%) 115.16 114.73 - 116.52 0.1886 times
Fri 21 March 2025 113.41 (-0.13%) 112.76 112.33 - 116.08 0.9729 times
Fri 14 March 2025 113.56 (1.44%) 111.43 109.09 - 113.57 1.4464 times
Fri 07 March 2025 111.95 (-8.24%) 121.91 111.76 - 122.63 1.2387 times
Fri 28 February 2025 122.00 (-4.07%) 128.22 121.50 - 128.22 1.3144 times
Fri 21 February 2025 127.18 (2.69%) 121.19 121.19 - 129.93 1.0614 times
Wed 19 February 2025 123.85 (2.88%) 120.94 120.43 - 124.83 0.3608 times
Fri 14 February 2025 120.38 (-0.29%) 121.06 119.18 - 123.80 0.8409 times
Fri 07 February 2025 120.73 (-1.58%) 121.66 120.39 - 125.14 1.5247 times
Fri 31 January 2025 122.67 (0.01%) 122.34 121.16 - 124.88 1.0511 times
Fri 24 January 2025 122.66 (3.7%) 119.20 119.20 - 124.02 0.8686 times

 weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 105.95 and 119.49

Monthly Target 1102.48
Monthly Target 2109.42
Monthly Target 3116.02333333333
Monthly Target 4122.96
Monthly Target 5129.56

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Mon 24 March 2025 116.35 (-4.63%) 121.91 109.09 - 122.63 0.6422 times
Fri 28 February 2025 122.00 (-0.55%) 121.66 119.18 - 129.93 0.8518 times
Fri 31 January 2025 122.67 (9.7%) 112.30 109.38 - 124.88 0.7441 times
Tue 31 December 2024 111.82 (-8.15%) 121.78 108.10 - 123.05 0.507 times
Tue 26 November 2024 121.74 (7.07%) 114.17 114.17 - 122.92 1.0155 times
Thu 31 October 2024 113.70 (8%) 105.31 103.02 - 118.25 1.655 times
Mon 30 September 2024 105.28 (-2.65%) 107.87 95.50 - 111.95 2.4453 times
Fri 30 August 2024 108.15 (-1.53%) 109.69 98.08 - 110.49 0.4858 times
Wed 31 July 2024 109.83 (3.08%) 106.71 102.82 - 117.08 0.9677 times
Fri 28 June 2024 106.55 (-2.23%) 110.43 102.08 - 110.43 0.6856 times
Fri 31 May 2024 108.98 (2.18%) 106.86 105.44 - 113.40 0.4724 times

 monthly chart McgrathRentcorp

Yearly price and charts McgrathRentcorp

Strong yearly Stock price targets for McgrathRentcorp MGRC are 112.72 and 133.56

Yearly Target 197.62
Yearly Target 2106.98
Yearly Target 3118.45666666667
Yearly Target 4127.82
Yearly Target 5139.3

Yearly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Mon 24 March 2025 116.35 (4.05%) 112.30 109.09 - 129.93 0.3581 times
Tue 31 December 2024 111.82 (-6.52%) 119.04 95.50 - 130.86 2.3946 times
Fri 29 December 2023 119.62 (21.15%) 99.03 85.63 - 122.83 1.1964 times
Fri 30 December 2022 98.74 (23.03%) 80.15 71.17 - 100.30 0.8845 times
Fri 31 December 2021 80.26 (19.61%) 67.74 64.58 - 87.53 0.9686 times
Thu 31 December 2020 67.10 (0%) 63.84 55.04 - 69.52 0.1977 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of McgrathRentcorp

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 107, while middle bands are at 112 and 121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for McgrathRentcorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McgrathRentcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for McgrathRentcorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of McgrathRentcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.16 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.

McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 114.74
12 day DMA 112.94
20 day DMA 115.86
35 day DMA 118.99
50 day DMA 119.62
100 day DMA 117.83
150 day DMA 113.76
200 day DMA 111.95

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA114.74113.94114.21
12 day EMA114.72114.42114.6
20 day EMA115.73115.67115.91
35 day EMA116.86116.89117.09
50 day EMA118.59118.68118.89

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA114.74114.37114.4
12 day SMA112.94112.82112.95
20 day SMA115.86116.33117.02
35 day SMA118.99119.15119.42
50 day SMA119.62119.58119.6
100 day SMA117.83117.72117.65
150 day SMA113.76113.69113.62
200 day SMA111.95111.9111.87

Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top