Munafa Stock Market Course + Intraday & FNO calls 
McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 111.56 and 114.02
| Intraday Target 1 | 110.84 |
| Intraday Target 2 | 112.27 |
| Intraday Target 3 | 113.29666666667 |
| Intraday Target 4 | 114.73 |
| Intraday Target 5 | 115.76 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.71 (-0.17%) | 114.14 | 111.86 - 114.32 | 0.6094 times | Mon 11 May 2026 | 113.90 (-0.65%) | 114.00 | 113.88 - 116.77 | 0.9492 times | Fri 08 May 2026 | 114.64 (0.27%) | 114.74 | 113.70 - 115.76 | 0.6767 times | Thu 07 May 2026 | 114.33 (1.12%) | 113.78 | 112.99 - 114.87 | 0.7652 times | Wed 06 May 2026 | 113.06 (0%) | 113.17 | 112.15 - 114.19 | 0.7349 times | Tue 05 May 2026 | 113.06 (1.43%) | 111.50 | 111.50 - 113.99 | 0.6779 times | Mon 04 May 2026 | 111.47 (1.91%) | 108.32 | 108.25 - 113.54 | 1.3136 times | Fri 01 May 2026 | 109.38 (-1.06%) | 110.56 | 108.15 - 112.17 | 0.7038 times | Thu 30 April 2026 | 110.55 (-6.94%) | 113.79 | 104.89 - 113.79 | 2.172 times | Wed 29 April 2026 | 118.80 (-1.03%) | 118.97 | 117.82 - 119.95 | 1.3973 times | Tue 28 April 2026 | 120.04 (1.63%) | 118.86 | 117.20 - 120.39 | 0.7883 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 110.33 and 115.24
| Weekly Target 1 | 109.2 |
| Weekly Target 2 | 111.46 |
| Weekly Target 3 | 114.11333333333 |
| Weekly Target 4 | 116.37 |
| Weekly Target 5 | 119.02 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.71 (-0.81%) | 114.00 | 111.86 - 116.77 | 0.3824 times | Fri 08 May 2026 | 114.64 (4.81%) | 108.32 | 108.25 - 115.76 | 1.0227 times | Fri 01 May 2026 | 109.38 (-5.56%) | 116.46 | 104.89 - 120.39 | 1.6146 times | Fri 24 April 2026 | 115.82 (-0.9%) | 116.79 | 107.00 - 118.01 | 2.5651 times | Fri 17 April 2026 | 116.87 (2.42%) | 114.15 | 111.31 - 117.84 | 0.5294 times | Fri 10 April 2026 | 114.11 (6.12%) | 106.79 | 106.08 - 116.96 | 0.9077 times | Thu 02 April 2026 | 107.53 (-2.25%) | 110.80 | 106.63 - 114.32 | 1.1455 times | Fri 27 March 2026 | 110.00 (4.19%) | 107.67 | 106.14 - 111.71 | 0.7627 times | Fri 20 March 2026 | 105.58 (1.92%) | 104.61 | 103.66 - 106.47 | 0.412 times | Fri 13 March 2026 | 103.59 (-3.91%) | 105.93 | 101.60 - 108.00 | 0.6578 times | Fri 06 March 2026 | 107.81 (-2.83%) | 110.35 | 104.82 - 112.17 | 0.6471 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 110.93 and 119.55
| Monthly Target 1 | 104.26 |
| Monthly Target 2 | 108.98 |
| Monthly Target 3 | 112.87666666667 |
| Monthly Target 4 | 117.6 |
| Monthly Target 5 | 121.5 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.71 (2.86%) | 110.56 | 108.15 - 116.77 | 0.5536 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 2.0864 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 1.0959 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.9916 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.82 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.989 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.7367 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 0.971 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 0.9496 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.8062 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 0.9155 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 107.66 and 129.56
| Yearly Target 1 | 91.04 |
| Yearly Target 2 | 102.37 |
| Yearly Target 3 | 112.93666666667 |
| Yearly Target 4 | 124.27 |
| Yearly Target 5 | 134.84 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.71 (8.37%) | 104.53 | 101.60 - 123.50 | 0.6154 times | Wed 31 December 2025 | 104.93 (-6.16%) | 112.30 | 94.99 - 129.93 | 1.2631 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 2.1834 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 1.0784 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.7942 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.8826 times | Thu 31 December 2020 | 67.10 (0%) | 63.84 | 55.04 - 69.52 | 0.183 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for McgrathRentcorp in short term but the sell signal is initial and weak.
McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McgrathRentcorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McgrathRentcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.17 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 113.93 |
| 12 day DMA | 114.25 |
| 20 day DMA | 114.09 |
| 35 day DMA | 112.86 |
| 50 day DMA | 111.12 |
| 100 day DMA | 111.49 |
| 150 day DMA | 110.48 |
| 200 day DMA | 113.18 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.79 | 113.83 | 113.79 |
| 12 day EMA | 113.74 | 113.75 | 113.72 |
| 20 day EMA | 113.55 | 113.53 | 113.49 |
| 35 day EMA | 112.66 | 112.6 | 112.52 |
| 50 day EMA | 111.65 | 111.57 | 111.47 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.93 | 113.8 | 113.31 |
| 12 day SMA | 114.25 | 114.43 | 114.52 |
| 20 day SMA | 114.09 | 114.12 | 114.14 |
| 35 day SMA | 112.86 | 112.71 | 112.48 |
| 50 day SMA | 111.12 | 111.15 | 111.18 |
| 100 day SMA | 111.49 | 111.42 | 111.38 |
| 150 day SMA | 110.48 | 110.5 | 110.53 |
| 200 day SMA | 113.18 | 113.18 | 113.18 |
Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
