ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong intraday Stock price targets for McgrathRentcorp are 103.18 and 107.51

Intraday Target 199.76
Intraday Target 2102.26
Intraday Target 3104.09333333333
Intraday Target 4106.59
Intraday Target 5108.42

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Wed 11 March 2026 104.75 (-0.56%) 104.26 101.60 - 105.93 0.7828 times
Mon 09 March 2026 105.34 (-2.29%) 105.93 103.90 - 107.71 1.1045 times
Fri 06 March 2026 107.81 (-1.81%) 107.39 104.82 - 107.96 0.7458 times
Thu 05 March 2026 109.80 (-1.17%) 110.50 108.20 - 112.17 1.089 times
Wed 04 March 2026 111.10 (2.63%) 108.66 106.70 - 111.19 1.1133 times
Tue 03 March 2026 108.25 (-1.77%) 107.14 105.42 - 109.53 0.7195 times
Mon 02 March 2026 110.20 (-0.68%) 110.35 108.44 - 111.13 0.7895 times
Fri 27 February 2026 110.95 (-3.46%) 113.38 107.98 - 114.18 1.1806 times
Thu 26 February 2026 114.93 (-0.66%) 115.69 113.11 - 119.00 1.7951 times
Wed 25 February 2026 115.69 (1.06%) 115.41 113.85 - 116.81 0.6798 times
Tue 24 February 2026 114.48 (1.25%) 113.09 112.76 - 116.27 1.2405 times

 Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 100.12 and 106.23

Weekly Target 198.58
Weekly Target 2101.66
Weekly Target 3104.68666666667
Weekly Target 4107.77
Weekly Target 5110.8

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Wed 11 March 2026 104.75 (-2.84%) 105.93 101.60 - 107.71 0.4893 times
Fri 06 March 2026 107.81 (-2.83%) 110.35 104.82 - 112.17 1.1554 times
Fri 27 February 2026 110.95 (-1.61%) 113.00 107.98 - 119.00 1.6602 times
Fri 20 February 2026 112.77 (-4.14%) 117.78 112.12 - 118.25 0.7339 times
Fri 13 February 2026 117.64 (0%) 115.40 114.93 - 117.79 0.1706 times
Fri 13 February 2026 117.64 (-1.5%) 119.36 114.93 - 120.50 1.1811 times
Fri 06 February 2026 119.43 (6.93%) 111.66 111.40 - 123.50 1.4704 times
Fri 30 January 2026 111.69 (-1.85%) 113.82 108.76 - 118.66 1.288 times
Fri 23 January 2026 113.80 (3.34%) 107.84 107.54 - 116.48 0.9234 times
Fri 16 January 2026 110.12 (1.65%) 107.59 105.95 - 112.38 0.9277 times
Fri 09 January 2026 108.33 (2.95%) 104.77 104.01 - 110.30 0.8537 times

 weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 97.89 and 108.46

Monthly Target 195.6
Monthly Target 2100.18
Monthly Target 3106.17333333333
Monthly Target 4110.75
Monthly Target 5116.74

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Wed 11 March 2026 104.75 (-5.59%) 110.35 101.60 - 112.17 0.368 times
Fri 27 February 2026 110.95 (-0.66%) 111.66 107.98 - 123.50 1.167 times
Fri 30 January 2026 111.69 (6.44%) 104.53 103.78 - 118.66 0.9335 times
Wed 31 December 2025 104.93 (1.79%) 102.40 100.70 - 111.26 1.1259 times
Fri 28 November 2025 103.08 (-4.06%) 108.58 94.99 - 108.82 0.8387 times
Fri 31 October 2025 107.44 (-8.41%) 116.78 107.04 - 123.20 1.1668 times
Tue 30 September 2025 117.30 (-3.45%) 120.46 116.11 - 127.68 1.0811 times
Fri 29 August 2025 121.49 (-2.64%) 123.10 116.48 - 125.67 0.9577 times
Thu 31 July 2025 124.79 (7.61%) 115.53 112.26 - 128.41 1.0423 times
Mon 30 June 2025 115.96 (3.19%) 113.20 110.56 - 118.53 1.319 times
Fri 30 May 2025 112.38 (5.35%) 106.66 105.20 - 117.32 1.0501 times

 monthly chart McgrathRentcorp

Yearly price and charts McgrathRentcorp

Strong yearly Stock price targets for McgrathRentcorp MGRC are 103.18 and 125.08

Yearly Target 188.05
Yearly Target 296.4
Yearly Target 3109.95
Yearly Target 4118.3
Yearly Target 5131.85

Yearly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Wed 11 March 2026 104.75 (-0.17%) 104.53 101.60 - 123.50 0.2502 times
Wed 31 December 2025 104.93 (-6.16%) 112.30 94.99 - 129.93 1.3363 times
Tue 31 December 2024 111.82 (-6.52%) 119.04 95.50 - 130.86 2.288 times
Fri 29 December 2023 119.62 (21.15%) 99.03 85.63 - 122.83 1.1515 times
Fri 30 December 2022 98.74 (23.03%) 80.15 71.17 - 100.30 0.8514 times
Fri 31 December 2021 80.26 (19.61%) 67.74 64.58 - 87.53 0.9323 times
Thu 31 December 2020 67.10 (0%) 63.84 55.04 - 69.52 0.1903 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of McgrathRentcorp

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for McgrathRentcorp in short term and the sell signal is strong.

McgrathRentcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McgrathRentcorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McgrathRentcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.29 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.

McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 107.76
12 day DMA 110.53
20 day DMA 112.58
35 day DMA 113.94
50 day DMA 112.17
100 day DMA 109.53
150 day DMA 113.07
200 day DMA 114.09

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA107.08108.24109.69
12 day EMA109.69110.59111.54
20 day EMA111.14111.81112.49
35 day EMA111.41111.8112.18
50 day EMA111.37111.64111.9

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA107.76108.46109.43
12 day SMA110.53111.2111.91
20 day SMA112.58113.13113.71
35 day SMA113.94114.06114.19
50 day SMA112.17112.24112.29
100 day SMA109.53109.68109.79
150 day SMA113.07113.16113.27
200 day SMA114.09114.13114.19

Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top