McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 118.81 and 124.13
| Intraday Target 1 | 114.52 |
| Intraday Target 2 | 117.77 |
| Intraday Target 3 | 119.84333333333 |
| Intraday Target 4 | 123.09 |
| Intraday Target 5 | 125.16 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 121.01 (0.52%) | 119.71 | 116.60 - 121.92 | 0.9427 times | Tue 04 August 2026 | 120.38 (0.6%) | 120.00 | 119.64 - 122.06 | 1.1064 times | Mon 03 August 2026 | 119.66 (3.92%) | 116.84 | 116.84 - 120.00 | 1.3741 times | Fri 31 July 2026 | 115.15 (0.13%) | 115.52 | 114.11 - 117.30 | 1.1734 times | Thu 30 July 2026 | 115.00 (-1.71%) | 116.20 | 112.85 - 117.67 | 1.1849 times | Wed 29 July 2026 | 117.00 (-2.48%) | 119.02 | 116.62 - 119.29 | 0.7508 times | Tue 28 July 2026 | 119.98 (-0.02%) | 120.09 | 118.59 - 121.69 | 1.4385 times | Mon 27 July 2026 | 120.00 (0.2%) | 121.31 | 118.38 - 121.31 | 0.7711 times | Fri 24 July 2026 | 119.76 (0.67%) | 119.61 | 118.45 - 120.08 | 0.5699 times | Thu 23 July 2026 | 118.96 (1.57%) | 115.79 | 115.79 - 119.36 | 0.6882 times | Wed 22 July 2026 | 117.12 (0.42%) | 116.85 | 116.14 - 117.60 | 0.5576 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 118.81 and 124.27
| Weekly Target 1 | 114.43 |
| Weekly Target 2 | 117.72 |
| Weekly Target 3 | 119.89 |
| Weekly Target 4 | 123.18 |
| Weekly Target 5 | 125.35 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 121.01 (5.09%) | 116.84 | 116.60 - 122.06 | 0.8512 times | Fri 31 July 2026 | 115.15 (-3.85%) | 121.31 | 112.85 - 121.69 | 1.3225 times | Fri 24 July 2026 | 119.76 (1.26%) | 118.49 | 115.22 - 120.08 | 0.6648 times | Fri 17 July 2026 | 118.27 (1.36%) | 116.68 | 114.89 - 121.55 | 0.7639 times | Fri 10 July 2026 | 116.68 (-1.04%) | 117.50 | 111.37 - 119.28 | 0.4576 times | Thu 02 July 2026 | 117.91 (-4.38%) | 122.42 | 116.45 - 122.64 | 0.8744 times | Fri 26 June 2026 | 123.31 (4.33%) | 118.62 | 116.43 - 125.83 | 2.173 times | Thu 18 June 2026 | 118.19 (2.69%) | 114.90 | 112.50 - 118.51 | 1.0736 times | Fri 12 June 2026 | 115.09 (5.7%) | 109.05 | 107.68 - 116.44 | 0.9018 times | Fri 05 June 2026 | 108.88 (-0.1%) | 108.28 | 104.98 - 110.63 | 0.9172 times | Fri 29 May 2026 | 108.99 (-0.99%) | 110.37 | 108.77 - 113.94 | 0.6927 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 118.81 and 124.27
| Monthly Target 1 | 114.43 |
| Monthly Target 2 | 117.72 |
| Monthly Target 3 | 119.89 |
| Monthly Target 4 | 123.18 |
| Monthly Target 5 | 125.35 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 121.01 (5.09%) | 116.84 | 116.60 - 122.06 | 0.2424 times | Fri 31 July 2026 | 115.15 (-4.86%) | 121.80 | 111.37 - 121.80 | 1.0228 times | Tue 30 June 2026 | 121.03 (11.05%) | 108.28 | 104.98 - 125.83 | 1.583 times | Fri 29 May 2026 | 108.99 (-1.41%) | 110.56 | 105.06 - 116.77 | 1.0296 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 1.9009 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 0.9984 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.9034 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.7471 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.9011 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.6712 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 0.8846 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 111.31 and 135.54
| Yearly Target 1 | 91.92 |
| Yearly Target 2 | 106.46 |
| Yearly Target 3 | 116.14666666667 |
| Yearly Target 4 | 130.69 |
| Yearly Target 5 | 140.38 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 121.01 (15.32%) | 104.53 | 101.60 - 125.83 | 0.9693 times | Wed 31 December 2025 | 104.93 (-6.16%) | 112.30 | 94.99 - 129.93 | 1.1931 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 2.0624 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 1.0186 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.7502 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.8337 times | Thu 31 December 2020 | 67.10 (0%) | 63.84 | 55.04 - 69.52 | 0.1728 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.42
Munafa value: 90 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 115, while middle bands are at 116 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for McgrathRentcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McgrathRentcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for McgrathRentcorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McgrathRentcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.62 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 118.24 |
| 12 day DMA | 118.39 |
| 20 day DMA | 117.97 |
| 35 day DMA | 118.16 |
| 50 day DMA | 115.96 |
| 100 day DMA | 113.8 |
| 150 day DMA | 113.19 |
| 200 day DMA | 111.72 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.37 | 118.55 | 117.64 |
| 12 day EMA | 118.58 | 118.14 | 117.73 |
| 20 day EMA | 118.11 | 117.8 | 117.53 |
| 35 day EMA | 116.88 | 116.64 | 116.42 |
| 50 day EMA | 115.76 | 115.55 | 115.35 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.24 | 117.44 | 117.36 |
| 12 day SMA | 118.39 | 118.09 | 117.92 |
| 20 day SMA | 117.97 | 117.59 | 117.25 |
| 35 day SMA | 118.16 | 117.96 | 117.81 |
| 50 day SMA | 115.96 | 115.74 | 115.53 |
| 100 day SMA | 113.8 | 113.63 | 113.48 |
| 150 day SMA | 113.19 | 113.1 | 113.02 |
| 200 day SMA | 111.72 | 111.69 | 111.66 |


