Munafa Stock Market Course + Intraday & FNO calls 
McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 106.76 and 109.76
| Intraday Target 1 | 105.84 |
| Intraday Target 2 | 107.68 |
| Intraday Target 3 | 108.84 |
| Intraday Target 4 | 110.68 |
| Intraday Target 5 | 111.84 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.52 (0.31%) | 109.80 | 107.00 - 110.00 | 3.3807 times | Tue 21 April 2026 | 109.18 (-4.11%) | 114.37 | 107.95 - 115.09 | 2.0737 times | Mon 20 April 2026 | 113.86 (-2.58%) | 116.79 | 112.07 - 118.01 | 1.7567 times | Fri 17 April 2026 | 116.87 (1.28%) | 116.66 | 115.86 - 117.84 | 0.33 times | Thu 16 April 2026 | 115.39 (0.21%) | 114.41 | 111.69 - 115.81 | 0.4914 times | Wed 15 April 2026 | 115.15 (0.8%) | 114.20 | 112.25 - 115.20 | 0.4053 times | Tue 14 April 2026 | 114.24 (-0.08%) | 114.15 | 111.31 - 114.83 | 0.3497 times | Mon 13 April 2026 | 114.33 (0.19%) | 114.15 | 112.34 - 114.87 | 0.3665 times | Fri 10 April 2026 | 114.11 (0.23%) | 113.77 | 113.30 - 114.71 | 0.383 times | Thu 09 April 2026 | 113.85 (1.41%) | 111.39 | 110.43 - 114.65 | 0.463 times | Wed 08 April 2026 | 112.27 (0.66%) | 114.88 | 111.87 - 116.96 | 0.8995 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 102.76 and 113.77
| Weekly Target 1 | 100.5 |
| Weekly Target 2 | 105.01 |
| Weekly Target 3 | 111.51 |
| Weekly Target 4 | 116.02 |
| Weekly Target 5 | 122.52 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.52 (-6.29%) | 116.79 | 107.00 - 118.01 | 2.3481 times | Fri 17 April 2026 | 116.87 (2.42%) | 114.15 | 111.31 - 117.84 | 0.6326 times | Fri 10 April 2026 | 114.11 (6.12%) | 106.79 | 106.08 - 116.96 | 1.0847 times | Thu 02 April 2026 | 107.53 (-2.25%) | 110.80 | 106.63 - 114.32 | 1.3689 times | Fri 27 March 2026 | 110.00 (4.19%) | 107.67 | 106.14 - 111.71 | 0.9115 times | Fri 20 March 2026 | 105.58 (1.92%) | 104.61 | 103.66 - 106.47 | 0.4924 times | Fri 13 March 2026 | 103.59 (-3.91%) | 105.93 | 101.60 - 108.00 | 0.7861 times | Fri 06 March 2026 | 107.81 (-2.83%) | 110.35 | 104.82 - 112.17 | 0.7733 times | Fri 27 February 2026 | 110.95 (-1.61%) | 113.00 | 107.98 - 119.00 | 1.1112 times | Fri 20 February 2026 | 112.77 (-4.14%) | 117.78 | 112.12 - 118.25 | 0.4912 times | Fri 13 February 2026 | 117.64 (0%) | 115.40 | 114.93 - 117.79 | 0.1142 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 101.84 and 113.77
| Monthly Target 1 | 99.27 |
| Monthly Target 2 | 104.4 |
| Monthly Target 3 | 111.20333333333 |
| Monthly Target 4 | 116.33 |
| Monthly Target 5 | 123.13 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.52 (-0.69%) | 110.72 | 106.08 - 118.01 | 1.4024 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 1.1219 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 1.0495 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.8394 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 1.0125 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.7542 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.0492 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 0.9722 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.8612 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 0.9373 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.1862 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 105.56 and 127.46
| Yearly Target 1 | 89.64 |
| Yearly Target 2 | 99.58 |
| Yearly Target 3 | 111.54 |
| Yearly Target 4 | 121.48 |
| Yearly Target 5 | 133.44 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.52 (4.37%) | 104.53 | 101.60 - 123.50 | 0.4804 times | Wed 31 December 2025 | 104.93 (-6.16%) | 112.30 | 94.99 - 129.93 | 1.2907 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 2.21 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 1.1123 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.8223 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.9005 times | Thu 31 December 2020 | 67.10 (0%) | 63.84 | 55.04 - 69.52 | 0.1838 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 112.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.09
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McgrathRentcorp in short term but the sell signal is initial and weak.
McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for McgrathRentcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McgrathRentcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.69 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 112.96 |
| 12 day DMA | 113.36 |
| 20 day DMA | 111.96 |
| 35 day DMA | 109.81 |
| 50 day DMA | 111.41 |
| 100 day DMA | 110.18 |
| 150 day DMA | 110.89 |
| 200 day DMA | 113.39 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.79 | 112.93 | 114.81 |
| 12 day EMA | 112.37 | 112.89 | 113.56 |
| 20 day EMA | 111.99 | 112.25 | 112.57 |
| 35 day EMA | 112.26 | 112.42 | 112.61 |
| 50 day EMA | 112.11 | 112.22 | 112.34 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.96 | 114.09 | 115.1 |
| 12 day SMA | 113.36 | 113.31 | 113.17 |
| 20 day SMA | 111.96 | 111.93 | 111.91 |
| 35 day SMA | 109.81 | 109.85 | 110.02 |
| 50 day SMA | 111.41 | 111.61 | 111.83 |
| 100 day SMA | 110.18 | 110.09 | 109.99 |
| 150 day SMA | 110.89 | 110.99 | 111.07 |
| 200 day SMA | 113.39 | 113.44 | 113.5 |
Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
