ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MGRC Historical charts - McGrath RentCorp

Historical charts for Stock MGRC - Share McGrath RentCorp trades in USA under Technology Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 118.81
  • 12Day Average: 115.95
  • 20Day Average: 113.99
  • 50Day Average: 109.21
  • 100Day Average: 110.57
  • 150Day Average: 114.03

MGRC Indicators & signals

Indicator MACD (12,26,9)

116.17, 113.43, 2.36
Indicator MACD is in positive zone

Indicator ADX (14)

23.91, 30.48, 18.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 116.93 116.53 to 120.01 -2.09% 1.36 times
06 Fri Feb 2026 119.43 116.67 to 121.60 -0.64% 1.46 times
05 Thu Feb 2026 120.20 119.53 to 123.50 -0.55% 1.28 times
04 Wed Feb 2026 120.86 115.07 to 121.18 3.61% 0.95 times
03 Tue Feb 2026 116.65 114.94 to 117.19 1.05% 0.97 times
02 Mon Feb 2026 115.44 111.40 to 115.73 3.36% 0.68 times
30 Fri Jan 2026 111.69 109.18 to 112.80 0.87% 0.93 times
29 Thu Jan 2026 110.73 108.76 to 117.91 -5.68% 1.09 times
28 Wed Jan 2026 117.40 113.98 to 118.66 2.68% 1.27 times
27 Tue Jan 2026 114.34 113.30 to 114.98 0.37% 0.71 times
26 Mon Jan 2026 113.92 112.61 to 114.97 0.11% 0.66 times
23 Fri Jan 2026 113.80 113.76 to 116.37 -2.02% 0.71 times

Technical analysis forecast of MGRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGRC MGRC at this time. Stock is rising and might rise more.

It appears as if MGRC MGRC gave a large move recently.

Stock of MGRC (MGRC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MGRC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.1 as stoploss in an intra day sell trade for a target of 114.43. However, stock will show a bullish move above 118.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MGRC Historical charts - Share McGrath RentCorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MGRC Historical charts - Share McGrath RentCorp

 

Back to top