Munafa Stock Market Course + Intraday & FNO calls 
USA Stock MGRC Historical charts - McGrath RentCorp
Historical charts for Stock MGRC - Share McGrath RentCorp trades in USA under Technology Deals in Diversified Commercial Services
Recent prices of MGRC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 108.33 | 108.10 to 110.30 | -0.55% | 0.49 times |
| 08 Thu Jan 2026 | 108.93 | 105.89 to 110.03 | 2.28% | 0.94 times |
| 07 Wed Jan 2026 | 106.50 | 105.27 to 108.05 | -1.21% | 0.86 times |
| 06 Tue Jan 2026 | 107.80 | 105.14 to 108.48 | 0.67% | 0.83 times |
| 05 Mon Jan 2026 | 107.08 | 104.01 to 109.08 | 1.76% | 0.9 times |
| 02 Fri Jan 2026 | 105.23 | 103.78 to 106.07 | 0.29% | 0.84 times |
| 31 Wed Dec 2025 | 104.93 | 103.71 to 106.48 | -1.34% | 1.17 times |
| 30 Tue Dec 2025 | 106.36 | 104.54 to 106.96 | 0.09% | 1.34 times |
| 29 Mon Dec 2025 | 106.26 | 101.64 to 108.46 | -1.66% | 2.05 times |
| 26 Fri Dec 2025 | 108.05 | 106.67 to 108.40 | 0.37% | 0.57 times |
| 24 Wed Dec 2025 | 107.65 | 107.11 to 108.26 | -0.57% | 0.5 times |
| 23 Tue Dec 2025 | 108.27 | 107.40 to 108.78 | -0.02% | 0.89 times |
Technical analysis forecast of MGRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGRC MGRC at this time. Stock is rising and might rise more.
It appears as if MGRC MGRC gave a large move recently.
Stock of MGRC (MGRC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MGRC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MGRC stays above 108, but if it comes below 108, then a intra day sell could be more profitable.
If you take a sell trade below 108, then use 108 as stoploss and 106.81 as target. However if you take a buy trade in MGRC, then use 108 as stoploss and 109.5 as target.
Tomorrow's movement Prediction of MGRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of MGRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.85
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MGRC Historical charts - Share McGrath RentCorp
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
