ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong intraday Stock price targets for IntuitInc are 304.01 and 317.72

Intraday Target 1301.53
Intraday Target 2306.49
Intraday Target 3315.24333333333
Intraday Target 4320.2
Intraday Target 5328.95

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Wed 03 June 2026 311.44 (-3.3%) 322.59 310.29 - 324.00 0.5345 times
Tue 02 June 2026 322.08 (-8.95%) 352.48 315.50 - 353.50 0.6991 times
Mon 01 June 2026 353.75 (6.71%) 338.70 337.58 - 363.18 0.6433 times
Fri 29 May 2026 331.52 (5.92%) 313.49 312.00 - 332.52 0.6544 times
Thu 28 May 2026 313.00 (1.72%) 307.96 303.11 - 319.00 1.019 times
Wed 27 May 2026 307.71 (1.07%) 304.58 298.84 - 314.70 0.7448 times
Tue 26 May 2026 304.46 (-4.87%) 318.60 302.38 - 320.00 0.9374 times
Fri 22 May 2026 320.05 (4.23%) 308.53 305.06 - 321.04 1.3447 times
Thu 21 May 2026 307.07 (-20.1%) 312.29 302.36 - 315.51 3.0358 times
Wed 20 May 2026 384.32 (-3.88%) 401.00 376.00 - 402.00 0.387 times
Tue 19 May 2026 399.82 (-0.84%) 403.00 397.91 - 423.99 0.2452 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 284.42 and 337.31

Weekly Target 1275.41
Weekly Target 2293.43
Weekly Target 3328.30333333333
Weekly Target 4346.32
Weekly Target 5381.19

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Wed 03 June 2026 311.44 (-6.06%) 338.70 310.29 - 363.18 0.8507 times
Fri 29 May 2026 331.52 (3.58%) 318.60 298.84 - 332.52 1.521 times
Fri 22 May 2026 320.05 (-18.56%) 392.80 302.36 - 423.99 2.3655 times
Fri 15 May 2026 393.01 (-0.83%) 392.52 366.30 - 400.08 0.674 times
Fri 08 May 2026 396.31 (-0.68%) 400.07 381.51 - 418.15 0.535 times
Fri 01 May 2026 399.04 (0.78%) 396.00 380.00 - 408.42 0.6042 times
Fri 24 April 2026 395.95 (0.69%) 393.90 373.96 - 419.00 0.886 times
Fri 17 April 2026 393.25 (12.01%) 354.50 352.01 - 405.00 0.8243 times
Fri 10 April 2026 351.08 (-16.9%) 419.92 342.11 - 422.62 1.2128 times
Thu 02 April 2026 422.48 (1.45%) 419.39 413.75 - 436.59 0.5265 times
Fri 27 March 2026 416.44 (-8.63%) 456.00 409.50 - 464.99 0.7392 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 284.42 and 337.31

Monthly Target 1275.41
Monthly Target 2293.43
Monthly Target 3328.30333333333
Monthly Target 4346.32
Monthly Target 5381.19

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Wed 03 June 2026 311.44 (-6.06%) 338.70 310.29 - 363.18 0.2715 times
Fri 29 May 2026 331.52 (-14.67%) 402.20 298.84 - 423.99 1.6676 times
Thu 30 April 2026 388.50 (-10.15%) 433.01 342.11 - 436.59 1.1423 times
Tue 31 March 2026 432.38 (5.71%) 402.45 401.45 - 483.21 1.2502 times
Fri 27 February 2026 409.03 (-18.05%) 496.07 349.00 - 502.62 1.8365 times
Fri 30 January 2026 499.12 (-24.65%) 660.60 491.72 - 661.99 0.8773 times
Wed 31 December 2025 662.42 (4.47%) 629.11 623.99 - 681.20 0.7239 times
Fri 28 November 2025 634.08 (-5.01%) 676.19 619.82 - 682.27 0.6521 times
Fri 31 October 2025 667.55 (-2.25%) 679.84 641.23 - 689.17 0.7195 times
Tue 30 September 2025 682.91 (2.39%) 655.26 640.26 - 705.08 0.8591 times
Fri 29 August 2025 667.00 (-15.05%) 786.14 642.52 - 794.09 0.8558 times

 monthly chart IntuitInc

Yearly price and charts IntuitInc

Strong yearly Stock price targets for IntuitInc INTU are 123.57 and 486.72

Yearly Target 160.94
Yearly Target 2186.19
Yearly Target 3424.09
Yearly Target 4549.34
Yearly Target 5787.24

Yearly price and volumes Intuit Inc

Date Closing Open Range Volume
Wed 03 June 2026 311.44 (-52.98%) 660.60 298.84 - 661.99 1.0601 times
Wed 31 December 2025 662.42 (5.4%) 637.00 532.65 - 813.70 1.3016 times
Tue 31 December 2024 628.50 (0.56%) 622.25 557.29 - 714.78 0.9835 times
Fri 29 December 2023 625.03 (60.59%) 396.70 370.62 - 631.07 1.1395 times
Fri 30 December 2022 389.22 (-39.49%) 640.03 339.36 - 645.61 1.3288 times
Fri 31 December 2021 643.22 (69.34%) 379.74 357.69 - 716.86 0.9747 times
Thu 31 December 2020 379.85 (0%) 331.31 312.05 - 387.94 0.2118 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 336.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intuit Inc INTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.18

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 359 and price is deviating by 38 points

Upper Bollinger band is at 435 and lower is at 283, while middle bands are at 321 and 397

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.

IntuitInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntuitInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntuitInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.1 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 326.36
12 day DMA 338.2
20 day DMA 358.7
35 day DMA 374.85
50 day DMA 384.08
100 day DMA 429.21
150 day DMA 505.66
200 day DMA 547.75

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA323.98330.25334.33
12 day EMA336.99341.63345.18
20 day EMA350.6354.72358.15
35 day EMA368.09371.42374.32
50 day EMA384.21387.18389.84

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA326.36325.61322.09
12 day SMA338.2345349.68
20 day SMA358.7363.04367.29
35 day SMA374.85376.43377.78
50 day SMA384.08386.99389.66
100 day SMA429.21432.57435.69
150 day SMA505.66508.06510.41
200 day SMA547.75549.76551.68

Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top