Munafa Stock Market Course + Intraday & FNO calls 
IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 514.45 and 531.18
| Intraday Target 1 | 510.95 |
| Intraday Target 2 | 517.94 |
| Intraday Target 3 | 527.68 |
| Intraday Target 4 | 534.67 |
| Intraday Target 5 | 544.41 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 524.93 (-0.78%) | 532.00 | 520.69 - 537.42 | 0.8077 times | Tue 20 January 2026 | 529.06 (-2.96%) | 540.23 | 526.74 - 542.28 | 1.0756 times | Fri 16 January 2026 | 545.22 (-1.69%) | 554.00 | 535.10 - 556.92 | 1.387 times | Thu 15 January 2026 | 554.58 (-2.17%) | 564.50 | 551.63 - 571.34 | 1.1922 times | Wed 14 January 2026 | 566.86 (-6.3%) | 602.76 | 556.66 - 602.76 | 1.676 times | Tue 13 January 2026 | 605.00 (-4.79%) | 630.12 | 604.39 - 637.26 | 0.651 times | Mon 12 January 2026 | 635.44 (-1.77%) | 640.10 | 628.64 - 642.96 | 0.8635 times | Fri 09 January 2026 | 646.90 (-0.9%) | 650.45 | 636.00 - 652.71 | 0.7035 times | Thu 08 January 2026 | 652.75 (0.25%) | 640.60 | 638.75 - 657.81 | 0.8905 times | Wed 07 January 2026 | 651.15 (0.61%) | 650.00 | 645.59 - 657.24 | 0.753 times | Tue 06 January 2026 | 647.20 (2.11%) | 630.20 | 627.72 - 649.24 | 1.3827 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 512.02 and 533.61
| Weekly Target 1 | 507.71 |
| Weekly Target 2 | 516.32 |
| Weekly Target 3 | 529.3 |
| Weekly Target 4 | 537.91 |
| Weekly Target 5 | 550.89 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 524.93 (-3.72%) | 540.23 | 520.69 - 542.28 | 0.4232 times | Fri 16 January 2026 | 545.22 (-15.72%) | 640.10 | 535.10 - 642.96 | 1.2966 times | Fri 09 January 2026 | 646.90 (2.77%) | 629.46 | 619.70 - 657.81 | 1.1012 times | Fri 02 January 2026 | 629.46 (-6.96%) | 672.80 | 622.23 - 678.57 | 0.6987 times | Fri 26 December 2025 | 676.55 (0.78%) | 675.22 | 666.40 - 679.26 | 0.3669 times | Fri 19 December 2025 | 671.30 (0.06%) | 670.04 | 648.21 - 676.54 | 1.4925 times | Fri 12 December 2025 | 670.93 (-0.4%) | 671.04 | 650.47 - 681.20 | 1.1653 times | Fri 05 December 2025 | 673.63 (6.24%) | 629.11 | 623.99 - 676.60 | 1.0625 times | Fri 28 November 2025 | 634.08 (-4.38%) | 665.38 | 619.82 - 671.01 | 1.0012 times | Fri 21 November 2025 | 663.15 (0.11%) | 662.51 | 637.44 - 682.27 | 1.3919 times | Fri 14 November 2025 | 662.41 (2.09%) | 649.54 | 644.36 - 666.82 | 0.9057 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 452.16 and 593.46
| Monthly Target 1 | 427.9 |
| Monthly Target 2 | 476.42 |
| Monthly Target 3 | 569.20333333333 |
| Monthly Target 4 | 617.72 |
| Monthly Target 5 | 710.5 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 524.93 (-20.76%) | 660.60 | 520.69 - 661.99 | 0.7162 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 1.0117 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.9113 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 1.0492 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 1.2007 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 1.2399 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.8774 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.8323 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 1.1293 times | Wed 30 April 2025 | 627.47 (2.2%) | 610.87 | 532.65 - 629.31 | 1.0319 times | Mon 31 March 2025 | 613.99 (0.02%) | 617.86 | 563.72 - 620.81 | 0.8962 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 452.16 and 593.46
| Yearly Target 1 | 427.9 |
| Yearly Target 2 | 476.42 |
| Yearly Target 3 | 569.20333333333 |
| Yearly Target 4 | 617.72 |
| Yearly Target 5 | 710.5 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 524.93 (-20.76%) | 660.60 | 520.69 - 661.99 | 0.0873 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.5055 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 1.1375 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.3374 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.5625 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 1.1298 times | Thu 31 December 2020 | 379.85 (0%) | 331.31 | 312.05 - 387.94 | 0.24 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 585.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 627 and price is deviating by 52 points
Upper Bollinger band is at 730 and lower is at 524, while middle bands are at 576 and 678
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.
IntuitInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntuitInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.97 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 544.13 |
| 12 day DMA | 599.41 |
| 20 day DMA | 626.48 |
| 35 day DMA | 640.79 |
| 50 day DMA | 643.35 |
| 100 day DMA | 656.1 |
| 150 day DMA | 686.8 |
| 200 day DMA | 680.59 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.57 | 560.39 | 576.05 |
| 12 day EMA | 585.44 | 596.44 | 608.69 |
| 20 day EMA | 607.37 | 616.04 | 625.19 |
| 35 day EMA | 625 | 630.89 | 636.88 |
| 50 day EMA | 634.77 | 639.25 | 643.75 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.13 | 560.14 | 581.42 |
| 12 day SMA | 599.41 | 608.12 | 619.24 |
| 20 day SMA | 626.48 | 633.8 | 640.79 |
| 35 day SMA | 640.79 | 643.91 | 646.77 |
| 50 day SMA | 643.35 | 645.92 | 648.45 |
| 100 day SMA | 656.1 | 657.53 | 658.87 |
| 150 day SMA | 686.8 | 688.33 | 689.91 |
| 200 day SMA | 680.59 | 680.75 | 680.91 |
Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
