IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 552.84 and 575.11
Intraday Target 1 | 547.5 |
Intraday Target 2 | 558.17 |
Intraday Target 3 | 569.77 |
Intraday Target 4 | 580.44 |
Intraday Target 5 | 592.04 |
Daily price and volume Intuit Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 568.84 (-2.83%) | 578.43 | 559.10 - 581.37 | 2.1169 times |
Thu 17 April 2025 | 585.38 (-0.46%) | 592.00 | 584.83 - 593.91 | 2.2917 times |
Wed 16 April 2025 | 588.08 (0%) | 587.65 | 581.08 - 598.07 | 0 times |
Wed 16 April 2025 | 588.08 (0%) | 587.65 | 581.08 - 598.07 | 2.7957 times |
Wed 16 April 2025 | 588.08 (0%) | 587.65 | 581.08 - 598.07 | 0 times |
Wed 16 April 2025 | 588.08 (0%) | 587.65 | 581.08 - 598.07 | 0 times |
Wed 16 April 2025 | 588.08 (0%) | 587.65 | 581.08 - 598.07 | 0 times |
Wed 16 April 2025 | 588.08 (0%) | 587.65 | 581.08 - 598.07 | 0 times |
Wed 16 April 2025 | 588.08 (0%) | 587.65 | 581.08 - 598.07 | 2.7957 times |
Wed 16 April 2025 | 588.08 (0%) | 587.65 | 581.08 - 598.07 | 0 times |
Wed 16 April 2025 | 588.08 (0%) | 587.65 | 581.08 - 598.07 | 0 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 552.84 and 575.11
Weekly Target 1 | 547.5 |
Weekly Target 2 | 558.17 |
Weekly Target 3 | 569.77 |
Weekly Target 4 | 580.44 |
Weekly Target 5 | 592.04 |
Weekly price and volumes for Intuit Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 568.84 (-2.83%) | 578.43 | 559.10 - 581.37 | 2.1169 times |
Thu 17 April 2025 | 585.38 (-0.46%) | 587.65 | 581.08 - 598.07 | 2.2917 times |
Wed 16 April 2025 | 588.08 (0%) | 587.65 | 581.08 - 598.07 | 2.7957 times |
Wed 16 April 2025 | 588.08 (0%) | 587.65 | 581.08 - 598.07 | 0 times |
Wed 16 April 2025 | 588.08 (0%) | 587.65 | 581.08 - 598.07 | 0 times |
Wed 16 April 2025 | 588.08 (0%) | 587.65 | 581.08 - 598.07 | 0 times |
Wed 16 April 2025 | 588.08 (0%) | 587.65 | 581.08 - 598.07 | 0 times |
Wed 16 April 2025 | 588.08 (0%) | 587.65 | 581.08 - 598.07 | 2.7957 times |
Wed 16 April 2025 | 588.08 (0%) | 587.65 | 581.08 - 598.07 | 0 times |
Wed 16 April 2025 | 588.08 (0%) | 587.65 | 581.08 - 598.07 | 0 times |
Wed 16 April 2025 | 588.08 (0.18%) | 600.00 | 581.08 - 600.56 | 3.3882 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 504.57 and 596.92
Monthly Target 1 | 483.15 |
Monthly Target 2 | 525.99 |
Monthly Target 3 | 575.49666666667 |
Monthly Target 4 | 618.34 |
Monthly Target 5 | 667.85 |
Monthly price and volumes Intuit Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 568.84 (-7.35%) | 610.87 | 532.65 - 625.00 | 1.0704 times |
Mon 31 March 2025 | 613.99 (0.02%) | 617.86 | 563.72 - 620.81 | 1.0049 times |
Fri 28 February 2025 | 613.84 (2.05%) | 600.40 | 553.24 - 638.99 | 1.3186 times |
Fri 31 January 2025 | 601.51 (-4.29%) | 637.00 | 586.00 - 637.73 | 1.2233 times |
Tue 31 December 2024 | 628.50 (-1.62%) | 643.61 | 623.41 - 679.85 | 0.7402 times |
Tue 26 November 2024 | 638.83 (4.67%) | 605.00 | 603.00 - 714.78 | 1.1372 times |
Thu 31 October 2024 | 610.30 (-1.72%) | 618.02 | 599.65 - 629.47 | 0.8641 times |
Mon 30 September 2024 | 621.00 (-1.47%) | 632.64 | 611.81 - 660.90 | 0.7981 times |
Fri 30 August 2024 | 630.26 (-2.64%) | 647.00 | 597.22 - 674.78 | 1.0062 times |
Wed 31 July 2024 | 647.35 (-1.5%) | 652.51 | 619.10 - 674.34 | 0.8372 times |
Fri 28 June 2024 | 657.21 (14.01%) | 575.61 | 560.53 - 662.51 | 1.0051 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 497.58 and 603.92
Yearly Target 1 | 473.82 |
Yearly Target 2 | 521.33 |
Yearly Target 3 | 580.16 |
Yearly Target 4 | 627.67 |
Yearly Target 5 | 686.5 |
Yearly price and volumes Intuit Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 568.84 (-9.49%) | 637.00 | 532.65 - 638.99 | 0.5085 times |
Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 1.1684 times |
Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.3541 times |
Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.582 times |
Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 1.144 times |
Thu 31 December 2020 | 379.85 (0%) | 331.31 | 312.05 - 387.94 | 0.243 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 584.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuit Inc INTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intuit Inc INTU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Intuit Inc INTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.74
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 583 and price is deviating by 14 points
Upper Bollinger band is at 610 and lower is at 556, while middle bands are at 569 and 596
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.
IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntuitInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.39 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
DMA period | DMA value |
5 day DMA | 583.69 |
12 day DMA | 586.25 |
20 day DMA | 582.27 |
35 day DMA | 589.89 |
50 day DMA | 590.7 |
100 day DMA | 604 |
150 day DMA | 614.14 |
200 day DMA | 619.72 |
EMA (exponential moving average) of Intuit Inc INTU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 581.06 | 587.17 | 588.07 |
12 day EMA | 584.49 | 587.34 | 587.7 |
20 day EMA | 585.9 | 587.7 | 587.94 |
35 day EMA | 587.02 | 588.09 | 588.25 |
50 day EMA | 589.23 | 590.06 | 590.25 |
SMA (simple moving average) of Intuit Inc INTU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 583.69 | 587.54 | 588.08 |
12 day SMA | 586.25 | 588.36 | 589.04 |
20 day SMA | 582.27 | 581.91 | 582.57 |
35 day SMA | 589.89 | 590.4 | 590.24 |
50 day SMA | 590.7 | 590.96 | 590.85 |
100 day SMA | 604 | 604.78 | 605.32 |
150 day SMA | 614.14 | 614.71 | 615.03 |
200 day SMA | 619.72 | 620.08 | 620.3 |