IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 408.45 and 431.18
| Intraday Target 1 | 402.64 |
| Intraday Target 2 | 414.25 |
| Intraday Target 3 | 425.36666666667 |
| Intraday Target 4 | 436.98 |
| Intraday Target 5 | 448.1 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 425.87 (-1.51%) | 433.01 | 413.75 - 436.48 | 0.6461 times | Tue 31 March 2026 | 432.38 (0.78%) | 428.23 | 420.69 - 435.41 | 1.4632 times | Mon 30 March 2026 | 429.03 (3.02%) | 419.39 | 418.40 - 432.29 | 1.0204 times | Fri 27 March 2026 | 416.44 (-3.72%) | 426.49 | 409.50 - 427.47 | 1.1773 times | Thu 26 March 2026 | 432.55 (1.33%) | 425.00 | 422.25 - 443.62 | 0.5202 times | Wed 25 March 2026 | 426.86 (-1.29%) | 438.26 | 417.21 - 442.50 | 0.9831 times | Tue 24 March 2026 | 432.45 (-5.38%) | 451.37 | 431.20 - 452.85 | 1.2535 times | Mon 23 March 2026 | 457.02 (0.28%) | 456.00 | 449.73 - 464.99 | 1.3882 times | Fri 20 March 2026 | 455.76 (0.08%) | 454.90 | 440.67 - 462.86 | 0.8158 times | Thu 19 March 2026 | 455.39 (-0.85%) | 448.38 | 445.00 - 470.00 | 0.7321 times | Tue 17 March 2026 | 459.28 (1.54%) | 455.08 | 454.50 - 474.77 | 1.1254 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 419.81 and 442.54
| Weekly Target 1 | 402.64 |
| Weekly Target 2 | 414.25 |
| Weekly Target 3 | 425.36666666667 |
| Weekly Target 4 | 436.98 |
| Weekly Target 5 | 448.1 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 425.87 (2.26%) | 419.39 | 413.75 - 436.48 | 0.432 times | Fri 27 March 2026 | 416.44 (-8.63%) | 456.00 | 409.50 - 464.99 | 0.7346 times | Fri 20 March 2026 | 455.76 (3.59%) | 445.32 | 440.67 - 474.77 | 0.5561 times | Fri 13 March 2026 | 439.96 (-8.6%) | 472.05 | 428.99 - 481.00 | 0.6184 times | Fri 06 March 2026 | 481.38 (17.69%) | 402.45 | 401.45 - 483.21 | 1.6409 times | Fri 27 February 2026 | 409.03 (7.48%) | 374.95 | 349.00 - 409.63 | 1.9912 times | Fri 20 February 2026 | 380.55 (-4.72%) | 393.08 | 375.40 - 398.13 | 1.0474 times | Fri 13 February 2026 | 399.40 (0%) | 397.02 | 389.32 - 407.39 | 0.2997 times | Fri 13 February 2026 | 399.40 (-9.98%) | 438.67 | 389.32 - 451.09 | 1.3746 times | Fri 06 February 2026 | 443.70 (-11.1%) | 496.07 | 411.11 - 502.62 | 1.3052 times | Fri 30 January 2026 | 499.12 (-11.5%) | 564.66 | 491.72 - 569.38 | 0.7971 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 408.45 and 431.18
| Monthly Target 1 | 402.64 |
| Monthly Target 2 | 414.25 |
| Monthly Target 3 | 425.36666666667 |
| Monthly Target 4 | 436.98 |
| Monthly Target 5 | 448.1 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 425.87 (-1.51%) | 433.01 | 413.75 - 436.48 | 0.0333 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.4555 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 2.25 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 1.0213 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.8427 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.7591 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.874 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 1.0002 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 1.0329 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.7309 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.6933 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 230.94 and 543.93
| Yearly Target 1 | 165.96 |
| Yearly Target 2 | 295.92 |
| Yearly Target 3 | 478.95333333333 |
| Yearly Target 4 | 608.91 |
| Yearly Target 5 | 791.94 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 425.87 (-35.71%) | 660.60 | 349.00 - 661.99 | 0.6411 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.3849 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 1.0464 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.2302 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.4373 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 1.0393 times | Thu 31 December 2020 | 379.85 (0%) | 331.31 | 312.05 - 387.94 | 0.2208 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 433.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuit Inc INTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 445 and price is deviating by 17 points
Upper Bollinger band is at 479 and lower is at 411, while middle bands are at 428 and 462
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.
IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntuitInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.23 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 427.25 |
| 12 day DMA | 439.61 |
| 20 day DMA | 444.3 |
| 35 day DMA | 421.65 |
| 50 day DMA | 445.09 |
| 100 day DMA | 546.77 |
| 150 day DMA | 587.61 |
| 200 day DMA | 628.7 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.22 | 430.9 | 430.16 |
| 12 day EMA | 433.93 | 435.39 | 435.94 |
| 20 day EMA | 436.06 | 437.13 | 437.63 |
| 35 day EMA | 448.66 | 450 | 451.04 |
| 50 day EMA | 454.48 | 455.65 | 456.6 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.25 | 427.45 | 427.47 |
| 12 day SMA | 439.61 | 440.79 | 441.02 |
| 20 day SMA | 444.3 | 443.96 | 442.8 |
| 35 day SMA | 421.65 | 421.98 | 422.3 |
| 50 day SMA | 445.09 | 447.47 | 449.92 |
| 100 day SMA | 546.77 | 549.11 | 551.47 |
| 150 day SMA | 587.61 | 589.17 | 590.66 |
| 200 day SMA | 628.7 | 630.4 | 632.05 |


