IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 382.54 and 405.17
| Intraday Target 1 | 365.1 |
| Intraday Target 2 | 377.34 |
| Intraday Target 3 | 387.73333333333 |
| Intraday Target 4 | 399.97 |
| Intraday Target 5 | 410.36 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 389.57 (2.74%) | 380.25 | 375.50 - 398.13 | 1.0137 times | Tue 17 February 2026 | 379.17 (-5.07%) | 393.08 | 375.40 - 397.00 | 1.2267 times | Fri 13 February 2026 | 399.40 (0%) | 397.02 | 389.32 - 407.39 | 1.0942 times | Fri 13 February 2026 | 399.40 (0.36%) | 397.02 | 389.32 - 407.39 | 1.0946 times | Thu 12 February 2026 | 397.96 (-0.43%) | 397.95 | 391.15 - 409.00 | 0.9693 times | Wed 11 February 2026 | 399.69 (-5.15%) | 419.60 | 392.38 - 422.00 | 1.3618 times | Tue 10 February 2026 | 421.39 (-3.68%) | 438.00 | 420.36 - 451.09 | 0.7604 times | Mon 09 February 2026 | 437.50 (-1.4%) | 438.67 | 430.94 - 441.16 | 0.8331 times | Fri 06 February 2026 | 443.70 (2.02%) | 444.76 | 435.40 - 448.00 | 0.4802 times | Thu 05 February 2026 | 434.91 (-2.41%) | 448.50 | 431.14 - 460.42 | 1.1659 times | Wed 04 February 2026 | 445.64 (2.66%) | 427.94 | 411.11 - 450.49 | 1.5598 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 371.12 and 393.85
| Weekly Target 1 | 364.97 |
| Weekly Target 2 | 377.27 |
| Weekly Target 3 | 387.7 |
| Weekly Target 4 | 400 |
| Weekly Target 5 | 410.43 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 389.57 (-2.46%) | 393.08 | 375.40 - 398.13 | 0.9164 times | Fri 13 February 2026 | 399.40 (0%) | 397.02 | 389.32 - 407.39 | 0.4476 times | Fri 13 February 2026 | 399.40 (-9.98%) | 438.67 | 389.32 - 451.09 | 2.0529 times | Fri 06 February 2026 | 443.70 (-11.1%) | 496.07 | 411.11 - 502.62 | 1.9492 times | Fri 30 January 2026 | 499.12 (-11.5%) | 564.66 | 491.72 - 569.38 | 1.1904 times | Fri 23 January 2026 | 563.97 (3.44%) | 540.23 | 520.69 - 564.57 | 0.826 times | Fri 16 January 2026 | 545.22 (-15.72%) | 640.10 | 535.10 - 642.96 | 0.98 times | Fri 09 January 2026 | 646.90 (2.77%) | 629.46 | 619.70 - 657.81 | 0.8323 times | Fri 02 January 2026 | 629.46 (-6.96%) | 672.80 | 622.23 - 678.57 | 0.5281 times | Fri 26 December 2025 | 676.55 (0.78%) | 675.22 | 666.40 - 679.26 | 0.2773 times | Fri 19 December 2025 | 671.30 (0.06%) | 670.04 | 648.21 - 676.54 | 1.128 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 318.88 and 446.1
| Monthly Target 1 | 295.31 |
| Monthly Target 2 | 342.44 |
| Monthly Target 3 | 422.53 |
| Monthly Target 4 | 469.66 |
| Monthly Target 5 | 549.75 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 389.57 (-21.95%) | 496.07 | 375.40 - 502.62 | 1.4541 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 1.1055 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.9122 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.8217 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.9461 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 1.0826 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 1.118 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.7911 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.7505 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 1.0182 times | Wed 30 April 2025 | 627.47 (2.2%) | 610.87 | 532.65 - 629.31 | 0.9304 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 239.19 and 525.78
| Yearly Target 1 | 189.06 |
| Yearly Target 2 | 289.32 |
| Yearly Target 3 | 475.65333333333 |
| Yearly Target 4 | 575.91 |
| Yearly Target 5 | 762.24 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 389.57 (-41.19%) | 660.60 | 375.40 - 661.99 | 0.3339 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.4518 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 1.097 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.2897 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.5067 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 1.0896 times | Thu 31 December 2020 | 379.85 (0%) | 331.31 | 312.05 - 387.94 | 0.2314 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 422.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intuit Inc INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intuit Inc INTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 394.36
Munafa value: 30 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 462 and price is deviating by 62 points
Upper Bollinger band is at 586 and lower is at 338, while middle bands are at 400 and 524
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntuitInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntuitInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.94 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 393.1 |
| 12 day DMA | 415.2 |
| 20 day DMA | 461.46 |
| 35 day DMA | 525.26 |
| 50 day DMA | 568.1 |
| 100 day DMA | 614.11 |
| 150 day DMA | 646.25 |
| 200 day DMA | 667.23 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.07 | 397.82 | 407.15 |
| 12 day EMA | 422.09 | 428 | 436.87 |
| 20 day EMA | 454.43 | 461.25 | 469.89 |
| 35 day EMA | 505.8 | 512.64 | 520.5 |
| 50 day EMA | 557.4 | 564.25 | 571.8 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.1 | 395.12 | 403.57 |
| 12 day SMA | 415.2 | 423.32 | 433.32 |
| 20 day SMA | 461.46 | 468.23 | 475.72 |
| 35 day SMA | 525.26 | 533.39 | 541.88 |
| 50 day SMA | 568.1 | 573.78 | 579.47 |
| 100 day SMA | 614.11 | 617.14 | 620.3 |
| 150 day SMA | 646.25 | 648.66 | 651.11 |
| 200 day SMA | 667.23 | 668.4 | 669.64 |


