IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 304.01 and 317.72
| Intraday Target 1 | 301.53 |
| Intraday Target 2 | 306.49 |
| Intraday Target 3 | 315.24333333333 |
| Intraday Target 4 | 320.2 |
| Intraday Target 5 | 328.95 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 311.44 (-3.3%) | 322.59 | 310.29 - 324.00 | 0.5345 times | Tue 02 June 2026 | 322.08 (-8.95%) | 352.48 | 315.50 - 353.50 | 0.6991 times | Mon 01 June 2026 | 353.75 (6.71%) | 338.70 | 337.58 - 363.18 | 0.6433 times | Fri 29 May 2026 | 331.52 (5.92%) | 313.49 | 312.00 - 332.52 | 0.6544 times | Thu 28 May 2026 | 313.00 (1.72%) | 307.96 | 303.11 - 319.00 | 1.019 times | Wed 27 May 2026 | 307.71 (1.07%) | 304.58 | 298.84 - 314.70 | 0.7448 times | Tue 26 May 2026 | 304.46 (-4.87%) | 318.60 | 302.38 - 320.00 | 0.9374 times | Fri 22 May 2026 | 320.05 (4.23%) | 308.53 | 305.06 - 321.04 | 1.3447 times | Thu 21 May 2026 | 307.07 (-20.1%) | 312.29 | 302.36 - 315.51 | 3.0358 times | Wed 20 May 2026 | 384.32 (-3.88%) | 401.00 | 376.00 - 402.00 | 0.387 times | Tue 19 May 2026 | 399.82 (-0.84%) | 403.00 | 397.91 - 423.99 | 0.2452 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 284.42 and 337.31
| Weekly Target 1 | 275.41 |
| Weekly Target 2 | 293.43 |
| Weekly Target 3 | 328.30333333333 |
| Weekly Target 4 | 346.32 |
| Weekly Target 5 | 381.19 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 311.44 (-6.06%) | 338.70 | 310.29 - 363.18 | 0.8507 times | Fri 29 May 2026 | 331.52 (3.58%) | 318.60 | 298.84 - 332.52 | 1.521 times | Fri 22 May 2026 | 320.05 (-18.56%) | 392.80 | 302.36 - 423.99 | 2.3655 times | Fri 15 May 2026 | 393.01 (-0.83%) | 392.52 | 366.30 - 400.08 | 0.674 times | Fri 08 May 2026 | 396.31 (-0.68%) | 400.07 | 381.51 - 418.15 | 0.535 times | Fri 01 May 2026 | 399.04 (0.78%) | 396.00 | 380.00 - 408.42 | 0.6042 times | Fri 24 April 2026 | 395.95 (0.69%) | 393.90 | 373.96 - 419.00 | 0.886 times | Fri 17 April 2026 | 393.25 (12.01%) | 354.50 | 352.01 - 405.00 | 0.8243 times | Fri 10 April 2026 | 351.08 (-16.9%) | 419.92 | 342.11 - 422.62 | 1.2128 times | Thu 02 April 2026 | 422.48 (1.45%) | 419.39 | 413.75 - 436.59 | 0.5265 times | Fri 27 March 2026 | 416.44 (-8.63%) | 456.00 | 409.50 - 464.99 | 0.7392 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 284.42 and 337.31
| Monthly Target 1 | 275.41 |
| Monthly Target 2 | 293.43 |
| Monthly Target 3 | 328.30333333333 |
| Monthly Target 4 | 346.32 |
| Monthly Target 5 | 381.19 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 311.44 (-6.06%) | 338.70 | 310.29 - 363.18 | 0.2715 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.6676 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 1.1423 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.2502 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.8365 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.8773 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.7239 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.6521 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.7195 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.8591 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 0.8558 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 123.57 and 486.72
| Yearly Target 1 | 60.94 |
| Yearly Target 2 | 186.19 |
| Yearly Target 3 | 424.09 |
| Yearly Target 4 | 549.34 |
| Yearly Target 5 | 787.24 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 311.44 (-52.98%) | 660.60 | 298.84 - 661.99 | 1.0601 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.3016 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.9835 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.1395 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.3288 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.9747 times | Thu 31 December 2020 | 379.85 (0%) | 331.31 | 312.05 - 387.94 | 0.2118 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 336.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intuit Inc INTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.18
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 38 points
Upper Bollinger band is at 435 and lower is at 283, while middle bands are at 321 and 397
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.
IntuitInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntuitInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.1 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 326.36 |
| 12 day DMA | 338.2 |
| 20 day DMA | 358.7 |
| 35 day DMA | 374.85 |
| 50 day DMA | 384.08 |
| 100 day DMA | 429.21 |
| 150 day DMA | 505.66 |
| 200 day DMA | 547.75 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.98 | 330.25 | 334.33 |
| 12 day EMA | 336.99 | 341.63 | 345.18 |
| 20 day EMA | 350.6 | 354.72 | 358.15 |
| 35 day EMA | 368.09 | 371.42 | 374.32 |
| 50 day EMA | 384.21 | 387.18 | 389.84 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.36 | 325.61 | 322.09 |
| 12 day SMA | 338.2 | 345 | 349.68 |
| 20 day SMA | 358.7 | 363.04 | 367.29 |
| 35 day SMA | 374.85 | 376.43 | 377.78 |
| 50 day SMA | 384.08 | 386.99 | 389.66 |
| 100 day SMA | 429.21 | 432.57 | 435.69 |
| 150 day SMA | 505.66 | 508.06 | 510.41 |
| 200 day SMA | 547.75 | 549.76 | 551.68 |


