IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong intraday Stock price targets for IntuitInc are 552.84 and 575.11

Intraday Target 1547.5
Intraday Target 2558.17
Intraday Target 3569.77
Intraday Target 4580.44
Intraday Target 5592.04

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Mon 21 April 2025 568.84 (-2.83%) 578.43 559.10 - 581.37 2.1169 times
Thu 17 April 2025 585.38 (-0.46%) 592.00 584.83 - 593.91 2.2917 times
Wed 16 April 2025 588.08 (0%) 587.65 581.08 - 598.07 0 times
Wed 16 April 2025 588.08 (0%) 587.65 581.08 - 598.07 2.7957 times
Wed 16 April 2025 588.08 (0%) 587.65 581.08 - 598.07 0 times
Wed 16 April 2025 588.08 (0%) 587.65 581.08 - 598.07 0 times
Wed 16 April 2025 588.08 (0%) 587.65 581.08 - 598.07 0 times
Wed 16 April 2025 588.08 (0%) 587.65 581.08 - 598.07 0 times
Wed 16 April 2025 588.08 (0%) 587.65 581.08 - 598.07 2.7957 times
Wed 16 April 2025 588.08 (0%) 587.65 581.08 - 598.07 0 times
Wed 16 April 2025 588.08 (0%) 587.65 581.08 - 598.07 0 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 552.84 and 575.11

Weekly Target 1547.5
Weekly Target 2558.17
Weekly Target 3569.77
Weekly Target 4580.44
Weekly Target 5592.04

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Mon 21 April 2025 568.84 (-2.83%) 578.43 559.10 - 581.37 2.1169 times
Thu 17 April 2025 585.38 (-0.46%) 587.65 581.08 - 598.07 2.2917 times
Wed 16 April 2025 588.08 (0%) 587.65 581.08 - 598.07 2.7957 times
Wed 16 April 2025 588.08 (0%) 587.65 581.08 - 598.07 0 times
Wed 16 April 2025 588.08 (0%) 587.65 581.08 - 598.07 0 times
Wed 16 April 2025 588.08 (0%) 587.65 581.08 - 598.07 0 times
Wed 16 April 2025 588.08 (0%) 587.65 581.08 - 598.07 0 times
Wed 16 April 2025 588.08 (0%) 587.65 581.08 - 598.07 2.7957 times
Wed 16 April 2025 588.08 (0%) 587.65 581.08 - 598.07 0 times
Wed 16 April 2025 588.08 (0%) 587.65 581.08 - 598.07 0 times
Wed 16 April 2025 588.08 (0.18%) 600.00 581.08 - 600.56 3.3882 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 504.57 and 596.92

Monthly Target 1483.15
Monthly Target 2525.99
Monthly Target 3575.49666666667
Monthly Target 4618.34
Monthly Target 5667.85

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Mon 21 April 2025 568.84 (-7.35%) 610.87 532.65 - 625.00 1.0704 times
Mon 31 March 2025 613.99 (0.02%) 617.86 563.72 - 620.81 1.0049 times
Fri 28 February 2025 613.84 (2.05%) 600.40 553.24 - 638.99 1.3186 times
Fri 31 January 2025 601.51 (-4.29%) 637.00 586.00 - 637.73 1.2233 times
Tue 31 December 2024 628.50 (-1.62%) 643.61 623.41 - 679.85 0.7402 times
Tue 26 November 2024 638.83 (4.67%) 605.00 603.00 - 714.78 1.1372 times
Thu 31 October 2024 610.30 (-1.72%) 618.02 599.65 - 629.47 0.8641 times
Mon 30 September 2024 621.00 (-1.47%) 632.64 611.81 - 660.90 0.7981 times
Fri 30 August 2024 630.26 (-2.64%) 647.00 597.22 - 674.78 1.0062 times
Wed 31 July 2024 647.35 (-1.5%) 652.51 619.10 - 674.34 0.8372 times
Fri 28 June 2024 657.21 (14.01%) 575.61 560.53 - 662.51 1.0051 times

 monthly chart IntuitInc

Yearly price and charts IntuitInc

Strong yearly Stock price targets for IntuitInc INTU are 497.58 and 603.92

Yearly Target 1473.82
Yearly Target 2521.33
Yearly Target 3580.16
Yearly Target 4627.67
Yearly Target 5686.5

Yearly price and volumes Intuit Inc

Date Closing Open Range Volume
Mon 21 April 2025 568.84 (-9.49%) 637.00 532.65 - 638.99 0.5085 times
Tue 31 December 2024 628.50 (0.56%) 622.25 557.29 - 714.78 1.1684 times
Fri 29 December 2023 625.03 (60.59%) 396.70 370.62 - 631.07 1.3541 times
Fri 30 December 2022 389.22 (-39.49%) 640.03 339.36 - 645.61 1.582 times
Fri 31 December 2021 643.22 (69.34%) 379.74 357.69 - 716.86 1.144 times
Thu 31 December 2020 379.85 (0%) 331.31 312.05 - 387.94 0.243 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 584.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intuit Inc INTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intuit Inc INTU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Intuit Inc INTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.74

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 583 and price is deviating by 14 points

Upper Bollinger band is at 610 and lower is at 556, while middle bands are at 569 and 596

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.

IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntuitInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntuitInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.39 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 583.69
12 day DMA 586.25
20 day DMA 582.27
35 day DMA 589.89
50 day DMA 590.7
100 day DMA 604
150 day DMA 614.14
200 day DMA 619.72

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA581.06587.17588.07
12 day EMA584.49587.34587.7
20 day EMA585.9587.7587.94
35 day EMA587.02588.09588.25
50 day EMA589.23590.06590.25

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA583.69587.54588.08
12 day SMA586.25588.36589.04
20 day SMA582.27581.91582.57
35 day SMA589.89590.4590.24
50 day SMA590.7590.96590.85
100 day SMA604604.78605.32
150 day SMA614.14614.71615.03
200 day SMA619.72620.08620.3

Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top