IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong intraday Stock price targets for IntuitInc are 627.38 and 633.86

Intraday Target 1622.1
Intraday Target 2626.17
Intraday Target 3628.58333333333
Intraday Target 4632.65
Intraday Target 5635.06

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Fri 03 January 2025 630.23 (1.19%) 628.50 624.52 - 631.00 0.763 times
Thu 02 January 2025 622.79 (-0.91%) 637.00 619.43 - 637.73 0.7793 times
Tue 31 December 2024 628.50 (-0.29%) 630.90 626.39 - 633.66 0.7655 times
Mon 30 December 2024 630.30 (-1.3%) 632.85 623.41 - 634.05 0.6845 times
Fri 27 December 2024 638.57 (-1.18%) 643.24 631.18 - 643.24 0.7307 times
Thu 26 December 2024 646.19 (0.14%) 641.35 640.80 - 648.99 0.4868 times
Tue 24 December 2024 645.29 (1.1%) 639.00 636.08 - 645.54 0.5182 times
Mon 23 December 2024 638.30 (-0.79%) 640.65 633.75 - 642.07 0.8619 times
Fri 20 December 2024 643.39 (1.01%) 629.20 624.03 - 648.98 2.6725 times
Thu 19 December 2024 636.95 (-1.98%) 653.76 636.71 - 661.95 1.7376 times
Wed 18 December 2024 649.81 (-4.13%) 677.01 647.31 - 677.01 1.8167 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 615.68 and 633.98

Weekly Target 1610.83
Weekly Target 2620.53
Weekly Target 3629.13
Weekly Target 4638.83
Weekly Target 5647.43

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Fri 03 January 2025 630.23 (-1.31%) 632.85 619.43 - 637.73 0.5694 times
Fri 27 December 2024 638.57 (-0.75%) 640.65 631.18 - 648.99 0.4943 times
Fri 20 December 2024 643.39 (-1.99%) 656.78 624.03 - 679.85 1.6785 times
Fri 13 December 2024 656.45 (2.76%) 643.61 640.17 - 676.15 1.0883 times
Tue 26 November 2024 638.83 (0%) 633.00 630.33 - 641.50 0.2631 times
Tue 26 November 2024 638.83 (-0.2%) 641.61 630.33 - 651.11 0.6984 times
Fri 22 November 2024 640.12 (-6.94%) 685.65 632.40 - 688.12 1.7121 times
Fri 15 November 2024 687.87 (0.53%) 683.79 680.21 - 714.78 1.1747 times
Fri 08 November 2024 684.22 (10.05%) 623.00 610.71 - 688.88 1.3736 times
Fri 01 November 2024 621.74 (2.05%) 612.84 603.00 - 629.47 0.9475 times
Fri 25 October 2024 609.27 (-0.66%) 608.23 599.65 - 617.22 0.7594 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 615.68 and 633.98

Monthly Target 1610.83
Monthly Target 2620.53
Monthly Target 3629.13
Monthly Target 4638.83
Monthly Target 5647.43

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Fri 03 January 2025 630.23 (0.28%) 637.00 619.43 - 637.73 0.0751 times
Tue 31 December 2024 628.50 (-1.62%) 643.61 623.41 - 679.85 0.9045 times
Tue 26 November 2024 638.83 (4.67%) 605.00 603.00 - 714.78 1.3895 times
Thu 31 October 2024 610.30 (-1.72%) 618.02 599.65 - 629.47 1.0558 times
Mon 30 September 2024 621.00 (-1.47%) 632.64 611.81 - 660.90 0.9751 times
Fri 30 August 2024 630.26 (-2.64%) 647.00 597.22 - 674.78 1.2294 times
Wed 31 July 2024 647.35 (-1.5%) 652.51 619.10 - 674.34 1.0229 times
Fri 28 June 2024 657.21 (14.01%) 575.61 560.53 - 662.51 1.2282 times
Fri 31 May 2024 576.44 (-7.86%) 625.13 557.29 - 676.62 1.08 times
Tue 30 April 2024 625.62 (-3.75%) 653.13 598.01 - 654.40 1.0396 times
Thu 28 March 2024 650.00 (-1.94%) 659.05 621.04 - 671.01 0.9427 times

 monthly chart IntuitInc

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 638.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intuit Inc INTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 03 January 2025

Munafa value: 30 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 647 and price is deviating by 16 points

Upper Bollinger band is at 678 and lower is at 616, while middle bands are at 632 and 662

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.

IntuitInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntuitInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntuitInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.07 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 630.08
12 day DMA 640.67
20 day DMA 646.52
35 day DMA 656.42
50 day DMA 643.42
100 day DMA 637.34
150 day DMA 632.29
200 day DMA 632.71

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA630.96631.32635.58
12 day EMA638.44639.93643.05
20 day EMA642.97644.31646.57
35 day EMA641.75642.43643.59
50 day EMA639.95640.35641.07

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA630.08633.27637.77
12 day SMA640.67644.11646.92
20 day SMA646.52646.73647.6
35 day SMA656.42656.1656.07
50 day SMA643.42643.16643.04
100 day SMA637.34637.16636.96
150 day SMA632.29632.09632.35
200 day SMA632.71632.81632.97

Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top