ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong intraday Stock price targets for IntuitInc are 381.38 and 391.95

Intraday Target 1379.26
Intraday Target 2383.5
Intraday Target 3389.83
Intraday Target 4394.07
Intraday Target 5400.4

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Tue 12 May 2026 387.74 (-1.41%) 395.06 385.59 - 396.16 1.3342 times
Mon 11 May 2026 393.29 (-0.76%) 392.52 389.00 - 400.08 0.8406 times
Fri 08 May 2026 396.31 (-2.57%) 395.54 385.20 - 399.71 1.2168 times
Thu 07 May 2026 406.78 (4.74%) 395.38 395.00 - 411.80 1.1401 times
Wed 06 May 2026 388.37 (-2.5%) 390.00 381.51 - 398.28 0.75 times
Tue 05 May 2026 398.32 (-2.13%) 408.75 390.34 - 413.00 0.6329 times
Mon 04 May 2026 406.99 (1.99%) 400.07 396.59 - 418.15 0.7523 times
Fri 01 May 2026 399.04 (2.71%) 402.20 386.78 - 408.42 1.0891 times
Thu 30 April 2026 388.50 (-1.67%) 382.00 380.00 - 390.19 1.2699 times
Wed 29 April 2026 395.08 (-1.32%) 396.69 389.01 - 396.90 0.9741 times
Tue 28 April 2026 400.38 (2.68%) 398.00 396.60 - 404.21 1.1521 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 379.42 and 393.91

Weekly Target 1376.65
Weekly Target 2382.19
Weekly Target 3391.13666666667
Weekly Target 4396.68
Weekly Target 5405.63

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Tue 12 May 2026 387.74 (-2.16%) 392.52 385.59 - 400.08 0.3827 times
Fri 08 May 2026 396.31 (-0.68%) 400.07 381.51 - 418.15 0.7904 times
Fri 01 May 2026 399.04 (0.78%) 396.00 380.00 - 408.42 0.8925 times
Fri 24 April 2026 395.95 (0.69%) 393.90 373.96 - 419.00 1.3089 times
Fri 17 April 2026 393.25 (12.01%) 354.50 352.01 - 405.00 1.2178 times
Fri 10 April 2026 351.08 (-16.9%) 419.92 342.11 - 422.62 1.7917 times
Thu 02 April 2026 422.48 (1.45%) 419.39 413.75 - 436.59 0.7778 times
Fri 27 March 2026 416.44 (-8.63%) 456.00 409.50 - 464.99 1.0921 times
Fri 20 March 2026 455.76 (3.59%) 445.32 440.67 - 474.77 0.8267 times
Fri 13 March 2026 439.96 (-8.6%) 472.05 428.99 - 481.00 0.9194 times
Fri 06 March 2026 481.38 (17.69%) 402.45 401.45 - 483.21 2.4394 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 366.31 and 402.95

Monthly Target 1359.16
Monthly Target 2373.45
Monthly Target 3395.8
Monthly Target 4410.09
Monthly Target 5432.44

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Tue 12 May 2026 387.74 (-0.2%) 402.20 381.51 - 418.15 0.3201 times
Thu 30 April 2026 388.50 (-10.15%) 433.01 342.11 - 436.59 1.24 times
Tue 31 March 2026 432.38 (5.71%) 402.45 401.45 - 483.21 1.3572 times
Fri 27 February 2026 409.03 (-18.05%) 496.07 349.00 - 502.62 1.9937 times
Fri 30 January 2026 499.12 (-24.65%) 660.60 491.72 - 661.99 0.9524 times
Wed 31 December 2025 662.42 (4.47%) 629.11 623.99 - 681.20 0.7859 times
Fri 28 November 2025 634.08 (-5.01%) 676.19 619.82 - 682.27 0.7079 times
Fri 31 October 2025 667.55 (-2.25%) 679.84 641.23 - 689.17 0.7811 times
Tue 30 September 2025 682.91 (2.39%) 655.26 640.26 - 705.08 0.9327 times
Fri 29 August 2025 667.00 (-15.05%) 786.14 642.52 - 794.09 0.9291 times
Thu 31 July 2025 785.13 (-0.32%) 788.70 742.39 - 813.70 0.6815 times

 monthly chart IntuitInc

Yearly price and charts IntuitInc

Strong yearly Stock price targets for IntuitInc INTU are 204.99 and 524.87

Yearly Target 1144.07
Yearly Target 2265.9
Yearly Target 3463.94666666667
Yearly Target 4585.78
Yearly Target 5783.83

Yearly price and volumes Intuit Inc

Date Closing Open Range Volume
Tue 12 May 2026 387.74 (-41.47%) 660.60 342.11 - 661.99 0.8424 times
Wed 31 December 2025 662.42 (5.4%) 637.00 532.65 - 813.70 1.3493 times
Tue 31 December 2024 628.50 (0.56%) 622.25 557.29 - 714.78 1.0196 times
Fri 29 December 2023 625.03 (60.59%) 396.70 370.62 - 631.07 1.1812 times
Fri 30 December 2022 389.22 (-39.49%) 640.03 339.36 - 645.61 1.3775 times
Fri 31 December 2021 643.22 (69.34%) 379.74 357.69 - 716.86 1.0104 times
Thu 31 December 2020 379.85 (0%) 331.31 312.05 - 387.94 0.2196 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 395.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intuit Inc INTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 396 and price is deviating by 8 points

Upper Bollinger band is at 411 and lower is at 382, while middle bands are at 389 and 404

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntuitInc in short term but the buy signal is initial and weak.

IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntuitInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntuitInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.63 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 394.5
12 day DMA 395.89
20 day DMA 395.91
35 day DMA 400.07
50 day DMA 414.42
100 day DMA 476.62
150 day DMA 537.11
200 day DMA 579.55

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA393.62396.56398.2
12 day EMA395.29396.66397.27
20 day EMA396.67397.61398.06
35 day EMA403.36404.28404.93
50 day EMA409.19410.07410.75

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA394.5396.61399.35
12 day SMA395.89396.58395.75
20 day SMA395.91394.87393.67
35 day SMA400.07402.05403.83
50 day SMA414.42414.57414.33
100 day SMA476.62479.45482.28
150 day SMA537.11539.05540.99
200 day SMA579.55581.43583.23

Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top