Munafa Stock Market Course + Intraday & FNO calls 
IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 330.5 and 342.94
| Intraday Target 1 | 327.35 |
| Intraday Target 2 | 333.65 |
| Intraday Target 3 | 339.79 |
| Intraday Target 4 | 346.09 |
| Intraday Target 5 | 352.23 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 339.95 (-1%) | 343.39 | 333.49 - 345.93 | 0.4226 times | Fri 23 October 2026 | 343.39 (-3.26%) | 351.42 | 342.80 - 356.11 | 0.9622 times | Thu 22 October 2026 | 354.95 (5.79%) | 332.87 | 332.02 - 358.03 | 1.0802 times | Wed 21 October 2026 | 335.51 (0.04%) | 333.00 | 331.13 - 336.26 | 0.3897 times | Tue 20 October 2026 | 335.37 (2.99%) | 327.55 | 324.37 - 341.79 | 0.6231 times | Mon 19 October 2026 | 325.62 (0.14%) | 322.85 | 317.93 - 327.19 | 0.9705 times | Fri 16 October 2026 | 325.15 (-1.52%) | 334.68 | 320.86 - 336.26 | 1.3393 times | Thu 15 October 2026 | 330.17 (6.36%) | 314.36 | 314.00 - 332.27 | 1.7079 times | Wed 14 October 2026 | 310.44 (2.98%) | 301.60 | 298.83 - 311.66 | 1.1127 times | Tue 13 October 2026 | 301.45 (-1.48%) | 307.57 | 300.80 - 312.00 | 1.3918 times | Mon 12 October 2026 | 305.99 (1.07%) | 307.75 | 304.44 - 314.95 | 1.4976 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 330.5 and 342.94
| Weekly Target 1 | 327.35 |
| Weekly Target 2 | 333.65 |
| Weekly Target 3 | 339.79 |
| Weekly Target 4 | 346.09 |
| Weekly Target 5 | 352.23 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 339.95 (-1%) | 343.39 | 333.49 - 345.93 | 0.072 times | Fri 23 October 2026 | 343.39 (5.61%) | 322.85 | 317.93 - 358.03 | 0.6857 times | Fri 16 October 2026 | 325.15 (7.4%) | 307.75 | 298.83 - 336.26 | 1.2008 times | Fri 09 October 2026 | 302.75 (7.71%) | 282.00 | 279.90 - 309.76 | 1.0957 times | Fri 02 October 2026 | 281.08 (1.94%) | 270.15 | 262.32 - 291.53 | 1.0761 times | Fri 25 September 2026 | 275.72 (-9.06%) | 301.53 | 271.43 - 310.74 | 1.0011 times | Fri 18 September 2026 | 303.19 (-5.72%) | 325.00 | 300.67 - 342.31 | 1.2508 times | Fri 11 September 2026 | 321.57 (-3.34%) | 326.08 | 309.80 - 327.00 | 0.7704 times | Fri 04 September 2026 | 332.68 (-7.09%) | 356.05 | 330.12 - 365.77 | 0.8643 times | Fri 28 August 2026 | 358.06 (-2.44%) | 366.47 | 322.57 - 372.98 | 1.9829 times | Fri 21 August 2026 | 367.00 (6.17%) | 343.75 | 332.10 - 371.70 | 0.7917 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 306.98 and 391.01
| Monthly Target 1 | 239.96 |
| Monthly Target 2 | 289.96 |
| Monthly Target 3 | 323.99333333333 |
| Monthly Target 4 | 373.99 |
| Monthly Target 5 | 408.02 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 339.95 (23.3%) | 275.10 | 274.00 - 358.03 | 0.7676 times | Wed 30 September 2026 | 275.71 (-23.26%) | 353.10 | 262.32 - 363.70 | 0.9938 times | Mon 31 August 2026 | 359.30 (13.64%) | 324.35 | 306.15 - 372.98 | 1.049 times | Fri 31 July 2026 | 316.16 (21.15%) | 261.85 | 259.37 - 336.94 | 0.9345 times | Tue 30 June 2026 | 260.97 (-21.28%) | 338.70 | 252.84 - 363.18 | 1.2443 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.2336 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 0.845 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 0.9248 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.3585 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.649 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.5355 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 91.82 and 500.97
| Yearly Target 1 | 9.11 |
| Yearly Target 2 | 174.53 |
| Yearly Target 3 | 418.26 |
| Yearly Target 4 | 583.68 |
| Yearly Target 5 | 827.41 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 339.95 (-48.68%) | 660.60 | 252.84 - 661.99 | 1.7856 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.1426 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.8634 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.0003 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.1665 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.8557 times | Thu 31 December 2020 | 379.85 (0%) | 331.31 | 312.05 - 387.94 | 0.186 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 328.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 25 points
Upper Bollinger band is at 359 and lower is at 261, while middle bands are at 286 and 335
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntuitInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntuitInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.76 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 341.83 |
| 12 day DMA | 325.9 |
| 20 day DMA | 309.7 |
| 35 day DMA | 307.7 |
| 50 day DMA | 321 |
| 100 day DMA | 307.19 |
| 150 day DMA | 332.82 |
| 200 day DMA | 368.2 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.53 | 339.32 | 337.28 |
| 12 day EMA | 328.05 | 325.89 | 322.71 |
| 20 day EMA | 320.8 | 318.78 | 316.19 |
| 35 day EMA | 321.58 | 320.5 | 319.15 |
| 50 day EMA | 324.81 | 324.19 | 323.41 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.83 | 338.97 | 335.32 |
| 12 day SMA | 325.9 | 322.89 | 319.04 |
| 20 day SMA | 309.7 | 306.17 | 302.79 |
| 35 day SMA | 307.7 | 307.49 | 307.52 |
| 50 day SMA | 321 | 321.12 | 321.42 |
| 100 day SMA | 307.19 | 306.9 | 306.69 |
| 150 day SMA | 332.82 | 333.6 | 334.35 |
| 200 day SMA | 368.2 | 369.74 | 371.19 |
Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
