ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong intraday Stock price targets for IntuitInc are 382.54 and 405.17

Intraday Target 1365.1
Intraday Target 2377.34
Intraday Target 3387.73333333333
Intraday Target 4399.97
Intraday Target 5410.36

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Wed 18 February 2026 389.57 (2.74%) 380.25 375.50 - 398.13 1.0137 times
Tue 17 February 2026 379.17 (-5.07%) 393.08 375.40 - 397.00 1.2267 times
Fri 13 February 2026 399.40 (0%) 397.02 389.32 - 407.39 1.0942 times
Fri 13 February 2026 399.40 (0.36%) 397.02 389.32 - 407.39 1.0946 times
Thu 12 February 2026 397.96 (-0.43%) 397.95 391.15 - 409.00 0.9693 times
Wed 11 February 2026 399.69 (-5.15%) 419.60 392.38 - 422.00 1.3618 times
Tue 10 February 2026 421.39 (-3.68%) 438.00 420.36 - 451.09 0.7604 times
Mon 09 February 2026 437.50 (-1.4%) 438.67 430.94 - 441.16 0.8331 times
Fri 06 February 2026 443.70 (2.02%) 444.76 435.40 - 448.00 0.4802 times
Thu 05 February 2026 434.91 (-2.41%) 448.50 431.14 - 460.42 1.1659 times
Wed 04 February 2026 445.64 (2.66%) 427.94 411.11 - 450.49 1.5598 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 371.12 and 393.85

Weekly Target 1364.97
Weekly Target 2377.27
Weekly Target 3387.7
Weekly Target 4400
Weekly Target 5410.43

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Wed 18 February 2026 389.57 (-2.46%) 393.08 375.40 - 398.13 0.9164 times
Fri 13 February 2026 399.40 (0%) 397.02 389.32 - 407.39 0.4476 times
Fri 13 February 2026 399.40 (-9.98%) 438.67 389.32 - 451.09 2.0529 times
Fri 06 February 2026 443.70 (-11.1%) 496.07 411.11 - 502.62 1.9492 times
Fri 30 January 2026 499.12 (-11.5%) 564.66 491.72 - 569.38 1.1904 times
Fri 23 January 2026 563.97 (3.44%) 540.23 520.69 - 564.57 0.826 times
Fri 16 January 2026 545.22 (-15.72%) 640.10 535.10 - 642.96 0.98 times
Fri 09 January 2026 646.90 (2.77%) 629.46 619.70 - 657.81 0.8323 times
Fri 02 January 2026 629.46 (-6.96%) 672.80 622.23 - 678.57 0.5281 times
Fri 26 December 2025 676.55 (0.78%) 675.22 666.40 - 679.26 0.2773 times
Fri 19 December 2025 671.30 (0.06%) 670.04 648.21 - 676.54 1.128 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 318.88 and 446.1

Monthly Target 1295.31
Monthly Target 2342.44
Monthly Target 3422.53
Monthly Target 4469.66
Monthly Target 5549.75

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Wed 18 February 2026 389.57 (-21.95%) 496.07 375.40 - 502.62 1.4541 times
Fri 30 January 2026 499.12 (-24.65%) 660.60 491.72 - 661.99 1.1055 times
Wed 31 December 2025 662.42 (4.47%) 629.11 623.99 - 681.20 0.9122 times
Fri 28 November 2025 634.08 (-5.01%) 676.19 619.82 - 682.27 0.8217 times
Fri 31 October 2025 667.55 (-2.25%) 679.84 641.23 - 689.17 0.9461 times
Tue 30 September 2025 682.91 (2.39%) 655.26 640.26 - 705.08 1.0826 times
Fri 29 August 2025 667.00 (-15.05%) 786.14 642.52 - 794.09 1.118 times
Thu 31 July 2025 785.13 (-0.32%) 788.70 742.39 - 813.70 0.7911 times
Mon 30 June 2025 787.63 (4.53%) 750.55 748.34 - 790.50 0.7505 times
Fri 30 May 2025 753.47 (20.08%) 624.49 622.42 - 761.02 1.0182 times
Wed 30 April 2025 627.47 (2.2%) 610.87 532.65 - 629.31 0.9304 times

 monthly chart IntuitInc

Yearly price and charts IntuitInc

Strong yearly Stock price targets for IntuitInc INTU are 239.19 and 525.78

Yearly Target 1189.06
Yearly Target 2289.32
Yearly Target 3475.65333333333
Yearly Target 4575.91
Yearly Target 5762.24

Yearly price and volumes Intuit Inc

Date Closing Open Range Volume
Wed 18 February 2026 389.57 (-41.19%) 660.60 375.40 - 661.99 0.3339 times
Wed 31 December 2025 662.42 (5.4%) 637.00 532.65 - 813.70 1.4518 times
Tue 31 December 2024 628.50 (0.56%) 622.25 557.29 - 714.78 1.097 times
Fri 29 December 2023 625.03 (60.59%) 396.70 370.62 - 631.07 1.2897 times
Fri 30 December 2022 389.22 (-39.49%) 640.03 339.36 - 645.61 1.5067 times
Fri 31 December 2021 643.22 (69.34%) 379.74 357.69 - 716.86 1.0896 times
Thu 31 December 2020 379.85 (0%) 331.31 312.05 - 387.94 0.2314 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 422.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intuit Inc INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intuit Inc INTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 394.36

Munafa value: 30 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 462 and price is deviating by 62 points

Upper Bollinger band is at 586 and lower is at 338, while middle bands are at 400 and 524

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntuitInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntuitInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntuitInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.94 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 393.1
12 day DMA 415.2
20 day DMA 461.46
35 day DMA 525.26
50 day DMA 568.1
100 day DMA 614.11
150 day DMA 646.25
200 day DMA 667.23

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA395.07397.82407.15
12 day EMA422.09428436.87
20 day EMA454.43461.25469.89
35 day EMA505.8512.64520.5
50 day EMA557.4564.25571.8

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA393.1395.12403.57
12 day SMA415.2423.32433.32
20 day SMA461.46468.23475.72
35 day SMA525.26533.39541.88
50 day SMA568.1573.78579.47
100 day SMA614.11617.14620.3
150 day SMA646.25648.66651.11
200 day SMA667.23668.4669.64

Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top