IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 627.38 and 633.86
Intraday Target 1 | 622.1 |
Intraday Target 2 | 626.17 |
Intraday Target 3 | 628.58333333333 |
Intraday Target 4 | 632.65 |
Intraday Target 5 | 635.06 |
Daily price and volume Intuit Inc
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 630.23 (1.19%) | 628.50 | 624.52 - 631.00 | 0.763 times | Thu 02 January 2025 | 622.79 (-0.91%) | 637.00 | 619.43 - 637.73 | 0.7793 times | Tue 31 December 2024 | 628.50 (-0.29%) | 630.90 | 626.39 - 633.66 | 0.7655 times | Mon 30 December 2024 | 630.30 (-1.3%) | 632.85 | 623.41 - 634.05 | 0.6845 times | Fri 27 December 2024 | 638.57 (-1.18%) | 643.24 | 631.18 - 643.24 | 0.7307 times | Thu 26 December 2024 | 646.19 (0.14%) | 641.35 | 640.80 - 648.99 | 0.4868 times | Tue 24 December 2024 | 645.29 (1.1%) | 639.00 | 636.08 - 645.54 | 0.5182 times | Mon 23 December 2024 | 638.30 (-0.79%) | 640.65 | 633.75 - 642.07 | 0.8619 times | Fri 20 December 2024 | 643.39 (1.01%) | 629.20 | 624.03 - 648.98 | 2.6725 times | Thu 19 December 2024 | 636.95 (-1.98%) | 653.76 | 636.71 - 661.95 | 1.7376 times | Wed 18 December 2024 | 649.81 (-4.13%) | 677.01 | 647.31 - 677.01 | 1.8167 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 615.68 and 633.98
Weekly Target 1 | 610.83 |
Weekly Target 2 | 620.53 |
Weekly Target 3 | 629.13 |
Weekly Target 4 | 638.83 |
Weekly Target 5 | 647.43 |
Weekly price and volumes for Intuit Inc
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 630.23 (-1.31%) | 632.85 | 619.43 - 637.73 | 0.5694 times | Fri 27 December 2024 | 638.57 (-0.75%) | 640.65 | 631.18 - 648.99 | 0.4943 times | Fri 20 December 2024 | 643.39 (-1.99%) | 656.78 | 624.03 - 679.85 | 1.6785 times | Fri 13 December 2024 | 656.45 (2.76%) | 643.61 | 640.17 - 676.15 | 1.0883 times | Tue 26 November 2024 | 638.83 (0%) | 633.00 | 630.33 - 641.50 | 0.2631 times | Tue 26 November 2024 | 638.83 (-0.2%) | 641.61 | 630.33 - 651.11 | 0.6984 times | Fri 22 November 2024 | 640.12 (-6.94%) | 685.65 | 632.40 - 688.12 | 1.7121 times | Fri 15 November 2024 | 687.87 (0.53%) | 683.79 | 680.21 - 714.78 | 1.1747 times | Fri 08 November 2024 | 684.22 (10.05%) | 623.00 | 610.71 - 688.88 | 1.3736 times | Fri 01 November 2024 | 621.74 (2.05%) | 612.84 | 603.00 - 629.47 | 0.9475 times | Fri 25 October 2024 | 609.27 (-0.66%) | 608.23 | 599.65 - 617.22 | 0.7594 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 615.68 and 633.98
Monthly Target 1 | 610.83 |
Monthly Target 2 | 620.53 |
Monthly Target 3 | 629.13 |
Monthly Target 4 | 638.83 |
Monthly Target 5 | 647.43 |
Monthly price and volumes Intuit Inc
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 630.23 (0.28%) | 637.00 | 619.43 - 637.73 | 0.0751 times | Tue 31 December 2024 | 628.50 (-1.62%) | 643.61 | 623.41 - 679.85 | 0.9045 times | Tue 26 November 2024 | 638.83 (4.67%) | 605.00 | 603.00 - 714.78 | 1.3895 times | Thu 31 October 2024 | 610.30 (-1.72%) | 618.02 | 599.65 - 629.47 | 1.0558 times | Mon 30 September 2024 | 621.00 (-1.47%) | 632.64 | 611.81 - 660.90 | 0.9751 times | Fri 30 August 2024 | 630.26 (-2.64%) | 647.00 | 597.22 - 674.78 | 1.2294 times | Wed 31 July 2024 | 647.35 (-1.5%) | 652.51 | 619.10 - 674.34 | 1.0229 times | Fri 28 June 2024 | 657.21 (14.01%) | 575.61 | 560.53 - 662.51 | 1.2282 times | Fri 31 May 2024 | 576.44 (-7.86%) | 625.13 | 557.29 - 676.62 | 1.08 times | Tue 30 April 2024 | 625.62 (-3.75%) | 653.13 | 598.01 - 654.40 | 1.0396 times | Thu 28 March 2024 | 650.00 (-1.94%) | 659.05 | 621.04 - 671.01 | 0.9427 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 638.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuit Inc INTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 647 and price is deviating by 16 points
Upper Bollinger band is at 678 and lower is at 616, while middle bands are at 632 and 662
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.
IntuitInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntuitInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntuitInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.07 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
DMA period | DMA value |
5 day DMA | 630.08 |
12 day DMA | 640.67 |
20 day DMA | 646.52 |
35 day DMA | 656.42 |
50 day DMA | 643.42 |
100 day DMA | 637.34 |
150 day DMA | 632.29 |
200 day DMA | 632.71 |
EMA (exponential moving average) of Intuit Inc INTU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 630.96 | 631.32 | 635.58 |
12 day EMA | 638.44 | 639.93 | 643.05 |
20 day EMA | 642.97 | 644.31 | 646.57 |
35 day EMA | 641.75 | 642.43 | 643.59 |
50 day EMA | 639.95 | 640.35 | 641.07 |
SMA (simple moving average) of Intuit Inc INTU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 630.08 | 633.27 | 637.77 |
12 day SMA | 640.67 | 644.11 | 646.92 |
20 day SMA | 646.52 | 646.73 | 647.6 |
35 day SMA | 656.42 | 656.1 | 656.07 |
50 day SMA | 643.42 | 643.16 | 643.04 |
100 day SMA | 637.34 | 637.16 | 636.96 |
150 day SMA | 632.29 | 632.09 | 632.35 |
200 day SMA | 632.71 | 632.81 | 632.97 |