ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong intraday Stock price targets for IntuitInc are 258.12 and 274.55

Intraday Target 1245.8
Intraday Target 2254
Intraday Target 3262.23
Intraday Target 4270.43
Intraday Target 5278.66

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Wed 24 June 2026 262.20 (1.65%) 259.00 254.03 - 270.46 0.6912 times
Tue 23 June 2026 257.94 (0.07%) 257.50 255.65 - 264.00 0.8984 times
Mon 22 June 2026 257.77 (-3.23%) 259.42 252.84 - 267.43 1.4688 times
Thu 18 June 2026 266.37 (-1.01%) 270.77 259.23 - 270.77 1.0607 times
Wed 17 June 2026 269.08 (-4.24%) 279.85 268.48 - 285.89 1.0929 times
Tue 16 June 2026 280.99 (-0.26%) 281.30 275.38 - 284.80 0.7243 times
Mon 15 June 2026 281.72 (1.8%) 283.00 276.21 - 287.69 0.5753 times
Fri 12 June 2026 276.73 (-0.03%) 276.02 268.01 - 276.86 1.1969 times
Thu 11 June 2026 276.80 (-2.61%) 282.56 273.27 - 284.97 0.8658 times
Wed 10 June 2026 284.22 (-3.18%) 286.68 281.93 - 292.38 1.4257 times
Tue 09 June 2026 293.57 (-3.91%) 301.95 291.18 - 308.74 0.7675 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 257.52 and 275.14

Weekly Target 1244.21
Weekly Target 2253.21
Weekly Target 3261.83333333333
Weekly Target 4270.83
Weekly Target 5279.45

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Wed 24 June 2026 262.20 (-1.57%) 259.42 252.84 - 270.46 0.7322 times
Thu 18 June 2026 266.37 (-3.74%) 283.00 259.23 - 287.69 0.8267 times
Fri 12 June 2026 276.73 (-6.76%) 297.33 268.01 - 308.74 1.1922 times
Fri 05 June 2026 296.80 (-10.47%) 338.70 293.67 - 363.18 1.321 times
Fri 29 May 2026 331.52 (3.58%) 318.60 298.84 - 332.52 1.3691 times
Fri 22 May 2026 320.05 (-18.56%) 392.80 302.36 - 423.99 2.1292 times
Fri 15 May 2026 393.01 (-0.83%) 392.52 366.30 - 400.08 0.6066 times
Fri 08 May 2026 396.31 (-0.68%) 400.07 381.51 - 418.15 0.4816 times
Fri 01 May 2026 399.04 (0.78%) 396.00 380.00 - 408.42 0.5438 times
Fri 24 April 2026 395.95 (0.69%) 393.90 373.96 - 419.00 0.7975 times
Fri 17 April 2026 393.25 (12.01%) 354.50 352.01 - 405.00 0.742 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 202.35 and 312.69

Monthly Target 1182.4
Monthly Target 2222.3
Monthly Target 3292.74
Monthly Target 4332.64
Monthly Target 5403.08

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Wed 24 June 2026 262.20 (-20.91%) 338.70 252.84 - 363.18 1.2923 times
Fri 29 May 2026 331.52 (-14.67%) 402.20 298.84 - 423.99 1.4926 times
Thu 30 April 2026 388.50 (-10.15%) 433.01 342.11 - 436.59 1.0224 times
Tue 31 March 2026 432.38 (5.71%) 402.45 401.45 - 483.21 1.119 times
Fri 27 February 2026 409.03 (-18.05%) 496.07 349.00 - 502.62 1.6438 times
Fri 30 January 2026 499.12 (-24.65%) 660.60 491.72 - 661.99 0.7852 times
Wed 31 December 2025 662.42 (4.47%) 629.11 623.99 - 681.20 0.6479 times
Fri 28 November 2025 634.08 (-5.01%) 676.19 619.82 - 682.27 0.5837 times
Fri 31 October 2025 667.55 (-2.25%) 679.84 641.23 - 689.17 0.644 times
Tue 30 September 2025 682.91 (2.39%) 655.26 640.26 - 705.08 0.769 times
Fri 29 August 2025 667.00 (-15.05%) 786.14 642.52 - 794.09 0.766 times

 monthly chart IntuitInc

Yearly price and charts IntuitInc

Strong yearly Stock price targets for IntuitInc INTU are 52.94 and 462.1

Yearly Target 1-16.81
Yearly Target 2122.7
Yearly Target 3392.34333333333
Yearly Target 4531.85
Yearly Target 5801.49

Yearly price and volumes Intuit Inc

Date Closing Open Range Volume
Wed 24 June 2026 262.20 (-60.42%) 660.60 252.84 - 661.99 1.2061 times
Wed 31 December 2025 662.42 (5.4%) 637.00 532.65 - 813.70 1.2696 times
Tue 31 December 2024 628.50 (0.56%) 622.25 557.29 - 714.78 0.9594 times
Fri 29 December 2023 625.03 (60.59%) 396.70 370.62 - 631.07 1.1114 times
Fri 30 December 2022 389.22 (-39.49%) 640.03 339.36 - 645.61 1.2961 times
Fri 31 December 2021 643.22 (69.34%) 379.74 357.69 - 716.86 0.9507 times
Thu 31 December 2020 379.85 (0%) 331.31 312.05 - 387.94 0.2066 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 277.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intuit Inc INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 26 points

Upper Bollinger band is at 344 and lower is at 242, while middle bands are at 268 and 318

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntuitInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntuitInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntuitInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.99 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 262.67
12 day DMA 276.08
20 day DMA 292.55
35 day DMA 328.11
50 day DMA 347.96
100 day DMA 387.02
150 day DMA 469.82
200 day DMA 519.33

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA264.24265.26268.92
12 day EMA277.08279.78283.75
20 day EMA292.38295.56299.52
35 day EMA316.57319.77323.41
50 day EMA341.78345.03348.58

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA262.67266.43271.19
12 day SMA276.08278.96282.62
20 day SMA292.55294.67297.77
35 day SMA328.11332.25336.28
50 day SMA347.96350.11351.97
100 day SMA387.02389.85392.89
150 day SMA469.82472.46475.11
200 day SMA519.33521.33523.38

Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top