Munafa Stock Market Course + Intraday & FNO calls 
IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 674.89 and 679.8
| Intraday Target 1 | 671.06 |
| Intraday Target 2 | 673.8 |
| Intraday Target 3 | 675.96666666667 |
| Intraday Target 4 | 678.71 |
| Intraday Target 5 | 680.88 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 676.55 (0.25%) | 674.34 | 673.22 - 678.13 | 0.3211 times | Wed 24 December 2025 | 674.83 (0.1%) | 672.67 | 672.03 - 676.50 | 0.1932 times | Tue 23 December 2025 | 674.14 (-0.16%) | 671.64 | 666.40 - 676.00 | 0.5521 times | Mon 22 December 2025 | 675.21 (0.58%) | 675.22 | 671.00 - 679.26 | 0.6851 times | Fri 19 December 2025 | 671.30 (0.36%) | 667.80 | 665.44 - 675.60 | 2.6356 times | Thu 18 December 2025 | 668.88 (1.23%) | 663.75 | 661.50 - 676.54 | 1.1805 times | Wed 17 December 2025 | 660.78 (-1.28%) | 671.02 | 660.16 - 676.21 | 1.2946 times | Tue 16 December 2025 | 669.35 (2.25%) | 654.39 | 648.21 - 671.51 | 1.0271 times | Mon 15 December 2025 | 654.60 (-2.43%) | 670.04 | 653.02 - 671.37 | 0.9878 times | Fri 12 December 2025 | 670.93 (-0.75%) | 679.40 | 666.87 - 681.20 | 1.1229 times | Thu 11 December 2025 | 676.01 (2.05%) | 659.43 | 657.92 - 678.33 | 1.629 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 671.48 and 684.34
| Weekly Target 1 | 661.21 |
| Weekly Target 2 | 668.88 |
| Weekly Target 3 | 674.07 |
| Weekly Target 4 | 681.74 |
| Weekly Target 5 | 686.93 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 676.55 (0.78%) | 675.22 | 666.40 - 679.26 | 0.3991 times | Fri 19 December 2025 | 671.30 (0.06%) | 670.04 | 648.21 - 676.54 | 1.6237 times | Fri 12 December 2025 | 670.93 (-0.4%) | 671.04 | 650.47 - 681.20 | 1.2677 times | Fri 05 December 2025 | 673.63 (6.24%) | 629.11 | 623.99 - 676.60 | 1.1559 times | Fri 28 November 2025 | 634.08 (-4.38%) | 665.38 | 619.82 - 671.01 | 1.0892 times | Fri 21 November 2025 | 663.15 (0.11%) | 662.51 | 637.44 - 682.27 | 1.5142 times | Fri 14 November 2025 | 662.41 (2.09%) | 649.54 | 644.36 - 666.82 | 0.9853 times | Fri 07 November 2025 | 648.85 (-2.8%) | 676.19 | 633.47 - 676.19 | 0.776 times | Fri 31 October 2025 | 667.55 (0%) | 656.00 | 653.79 - 671.89 | 0.209 times | Fri 31 October 2025 | 667.55 (-2.27%) | 686.97 | 649.10 - 689.17 | 0.9799 times | Fri 24 October 2025 | 683.09 (3.28%) | 663.28 | 658.48 - 688.00 | 0.8149 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 650.27 and 707.48
| Monthly Target 1 | 603.37 |
| Monthly Target 2 | 639.96 |
| Monthly Target 3 | 660.58 |
| Monthly Target 4 | 697.17 |
| Monthly Target 5 | 717.79 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 676.55 (6.7%) | 629.11 | 623.99 - 681.20 | 0.9195 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.9026 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 1.0392 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 1.1892 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 1.2281 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.869 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.8243 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 1.1185 times | Wed 30 April 2025 | 627.47 (2.2%) | 610.87 | 532.65 - 629.31 | 1.022 times | Mon 31 March 2025 | 613.99 (0.02%) | 617.86 | 563.72 - 620.81 | 0.8876 times | Fri 28 February 2025 | 613.84 (2.05%) | 600.40 | 553.24 - 638.99 | 1.1085 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 604.6 and 885.65
| Yearly Target 1 | 393.25 |
| Yearly Target 2 | 534.9 |
| Yearly Target 3 | 674.3 |
| Yearly Target 4 | 815.95 |
| Yearly Target 5 | 955.35 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 676.55 (7.65%) | 637.00 | 532.65 - 813.70 | 1.2998 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.9888 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.1625 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.3582 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.9821 times | Thu 31 December 2020 | 379.85 (0%) | 331.31 | 312.05 - 387.94 | 0.2086 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 669.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intuit Inc INTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 662 and price is deviating by 15 points
Upper Bollinger band is at 691 and lower is at 634, while middle bands are at 648 and 676
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntuitInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntuitInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntuitInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.42 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 674.41 |
| 12 day DMA | 669.58 |
| 20 day DMA | 661.65 |
| 35 day DMA | 656.92 |
| 50 day DMA | 659.95 |
| 100 day DMA | 669.76 |
| 150 day DMA | 701.6 |
| 200 day DMA | 679.23 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.85 | 672.5 | 671.33 |
| 12 day EMA | 669.06 | 667.7 | 666.41 |
| 20 day EMA | 665.19 | 664 | 662.86 |
| 35 day EMA | 662.71 | 661.9 | 661.14 |
| 50 day EMA | 660.62 | 659.97 | 659.36 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.41 | 672.87 | 670.06 |
| 12 day SMA | 669.58 | 667.85 | 666.3 |
| 20 day SMA | 661.65 | 659.28 | 657.94 |
| 35 day SMA | 656.92 | 656.31 | 655.91 |
| 50 day SMA | 659.95 | 659.47 | 659.12 |
| 100 day SMA | 669.76 | 670.79 | 671.73 |
| 150 day SMA | 701.6 | 701.49 | 701.47 |
| 200 day SMA | 679.23 | 678.78 | 678.31 |
Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
