IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 264.93 and 285.92
| Intraday Target 1 | 259.12 |
| Intraday Target 2 | 270.73 |
| Intraday Target 3 | 280.11 |
| Intraday Target 4 | 291.72 |
| Intraday Target 5 | 301.1 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 282.34 (-2.56%) | 287.98 | 268.50 - 289.49 | 0.9209 times | Mon 13 July 2026 | 289.76 (5.38%) | 278.70 | 278.70 - 296.00 | 2.1982 times | Fri 10 July 2026 | 274.96 (0.57%) | 273.99 | 272.35 - 280.35 | 0.5115 times | Thu 09 July 2026 | 273.39 (0.48%) | 260.63 | 259.37 - 273.86 | 1.0373 times | Wed 08 July 2026 | 272.09 (-3.23%) | 281.20 | 269.06 - 283.22 | 0.9222 times | Tue 07 July 2026 | 281.17 (3.32%) | 273.70 | 272.46 - 283.79 | 0.924 times | Mon 06 July 2026 | 272.13 (-1.17%) | 275.99 | 263.66 - 276.62 | 0.9491 times | Thu 02 July 2026 | 275.35 (3.1%) | 267.20 | 264.99 - 277.31 | 0.7856 times | Wed 01 July 2026 | 267.08 (2.34%) | 261.85 | 261.54 - 276.15 | 0.9311 times | Tue 30 June 2026 | 260.97 (-2.03%) | 267.40 | 259.11 - 267.49 | 0.82 times | Mon 29 June 2026 | 266.38 (-0.17%) | 271.35 | 265.23 - 277.57 | 1.0133 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 275.42 and 302.92
| Weekly Target 1 | 254.78 |
| Weekly Target 2 | 268.56 |
| Weekly Target 3 | 282.28 |
| Weekly Target 4 | 296.06 |
| Weekly Target 5 | 309.78 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 282.34 (2.68%) | 278.70 | 268.50 - 296.00 | 0.4989 times | Fri 10 July 2026 | 274.96 (-0.14%) | 275.99 | 259.37 - 283.79 | 0.6948 times | Thu 02 July 2026 | 275.35 (3.19%) | 271.35 | 259.11 - 277.57 | 0.5678 times | Fri 26 June 2026 | 266.83 (0.17%) | 259.42 | 252.84 - 271.12 | 1.0606 times | Thu 18 June 2026 | 266.37 (-3.74%) | 283.00 | 259.23 - 287.69 | 0.797 times | Fri 12 June 2026 | 276.73 (-6.76%) | 297.33 | 268.01 - 308.74 | 1.1495 times | Fri 05 June 2026 | 296.80 (-10.47%) | 338.70 | 293.67 - 363.18 | 1.2736 times | Fri 29 May 2026 | 331.52 (3.58%) | 318.60 | 298.84 - 332.52 | 1.32 times | Fri 22 May 2026 | 320.05 (-18.56%) | 392.80 | 302.36 - 423.99 | 2.0529 times | Fri 15 May 2026 | 393.01 (-0.83%) | 392.52 | 366.30 - 400.08 | 0.5849 times | Fri 08 May 2026 | 396.31 (-0.68%) | 400.07 | 381.51 - 418.15 | 0.4643 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 270.86 and 307.49
| Monthly Target 1 | 242.61 |
| Monthly Target 2 | 262.47 |
| Monthly Target 3 | 279.23666666667 |
| Monthly Target 4 | 299.1 |
| Monthly Target 5 | 315.87 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 282.34 (8.19%) | 261.85 | 259.37 - 296.00 | 0.4868 times | Tue 30 June 2026 | 260.97 (-21.28%) | 338.70 | 252.84 - 363.18 | 1.5166 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.5035 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 1.0299 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.1272 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.6557 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.791 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.6527 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.5879 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.6487 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.7746 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 63.02 and 472.17
| Yearly Target 1 | -10.09 |
| Yearly Target 2 | 136.12 |
| Yearly Target 3 | 399.05666666667 |
| Yearly Target 4 | 545.27 |
| Yearly Target 5 | 808.21 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 282.34 (-57.38%) | 660.60 | 252.84 - 661.99 | 1.2991 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.2492 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.944 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.0936 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.2753 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.9355 times | Thu 31 December 2020 | 379.85 (0%) | 331.31 | 312.05 - 387.94 | 0.2033 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 276.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intuit Inc INTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intuit Inc INTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.38
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 10 points
Upper Bollinger band is at 290 and lower is at 253, while middle bands are at 262 and 280
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntuitInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntuitInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.92 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 278.51 |
| 12 day DMA | 273.54 |
| 20 day DMA | 270.68 |
| 35 day DMA | 286.09 |
| 50 day DMA | 316.55 |
| 100 day DMA | 363.97 |
| 150 day DMA | 437.46 |
| 200 day DMA | 493.81 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.15 | 279.06 | 273.71 |
| 12 day EMA | 276.5 | 275.44 | 272.84 |
| 20 day EMA | 279.81 | 279.54 | 278.46 |
| 35 day EMA | 298.18 | 299.11 | 299.66 |
| 50 day EMA | 319.15 | 320.65 | 321.91 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.51 | 278.27 | 274.75 |
| 12 day SMA | 273.54 | 271.26 | 268.97 |
| 20 day SMA | 270.68 | 270.4 | 269.75 |
| 35 day SMA | 286.09 | 286.79 | 289.5 |
| 50 day SMA | 316.55 | 318.67 | 320.78 |
| 100 day SMA | 363.97 | 365.14 | 366.22 |
| 150 day SMA | 437.46 | 439.81 | 442.09 |
| 200 day SMA | 493.81 | 495.83 | 497.76 |


