ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong intraday Stock price targets for IntuitInc are 264.93 and 285.92

Intraday Target 1259.12
Intraday Target 2270.73
Intraday Target 3280.11
Intraday Target 4291.72
Intraday Target 5301.1

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Tue 14 July 2026 282.34 (-2.56%) 287.98 268.50 - 289.49 0.9209 times
Mon 13 July 2026 289.76 (5.38%) 278.70 278.70 - 296.00 2.1982 times
Fri 10 July 2026 274.96 (0.57%) 273.99 272.35 - 280.35 0.5115 times
Thu 09 July 2026 273.39 (0.48%) 260.63 259.37 - 273.86 1.0373 times
Wed 08 July 2026 272.09 (-3.23%) 281.20 269.06 - 283.22 0.9222 times
Tue 07 July 2026 281.17 (3.32%) 273.70 272.46 - 283.79 0.924 times
Mon 06 July 2026 272.13 (-1.17%) 275.99 263.66 - 276.62 0.9491 times
Thu 02 July 2026 275.35 (3.1%) 267.20 264.99 - 277.31 0.7856 times
Wed 01 July 2026 267.08 (2.34%) 261.85 261.54 - 276.15 0.9311 times
Tue 30 June 2026 260.97 (-2.03%) 267.40 259.11 - 267.49 0.82 times
Mon 29 June 2026 266.38 (-0.17%) 271.35 265.23 - 277.57 1.0133 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 275.42 and 302.92

Weekly Target 1254.78
Weekly Target 2268.56
Weekly Target 3282.28
Weekly Target 4296.06
Weekly Target 5309.78

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Tue 14 July 2026 282.34 (2.68%) 278.70 268.50 - 296.00 0.4989 times
Fri 10 July 2026 274.96 (-0.14%) 275.99 259.37 - 283.79 0.6948 times
Thu 02 July 2026 275.35 (3.19%) 271.35 259.11 - 277.57 0.5678 times
Fri 26 June 2026 266.83 (0.17%) 259.42 252.84 - 271.12 1.0606 times
Thu 18 June 2026 266.37 (-3.74%) 283.00 259.23 - 287.69 0.797 times
Fri 12 June 2026 276.73 (-6.76%) 297.33 268.01 - 308.74 1.1495 times
Fri 05 June 2026 296.80 (-10.47%) 338.70 293.67 - 363.18 1.2736 times
Fri 29 May 2026 331.52 (3.58%) 318.60 298.84 - 332.52 1.32 times
Fri 22 May 2026 320.05 (-18.56%) 392.80 302.36 - 423.99 2.0529 times
Fri 15 May 2026 393.01 (-0.83%) 392.52 366.30 - 400.08 0.5849 times
Fri 08 May 2026 396.31 (-0.68%) 400.07 381.51 - 418.15 0.4643 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 270.86 and 307.49

Monthly Target 1242.61
Monthly Target 2262.47
Monthly Target 3279.23666666667
Monthly Target 4299.1
Monthly Target 5315.87

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Tue 14 July 2026 282.34 (8.19%) 261.85 259.37 - 296.00 0.4868 times
Tue 30 June 2026 260.97 (-21.28%) 338.70 252.84 - 363.18 1.5166 times
Fri 29 May 2026 331.52 (-14.67%) 402.20 298.84 - 423.99 1.5035 times
Thu 30 April 2026 388.50 (-10.15%) 433.01 342.11 - 436.59 1.0299 times
Tue 31 March 2026 432.38 (5.71%) 402.45 401.45 - 483.21 1.1272 times
Fri 27 February 2026 409.03 (-18.05%) 496.07 349.00 - 502.62 1.6557 times
Fri 30 January 2026 499.12 (-24.65%) 660.60 491.72 - 661.99 0.791 times
Wed 31 December 2025 662.42 (4.47%) 629.11 623.99 - 681.20 0.6527 times
Fri 28 November 2025 634.08 (-5.01%) 676.19 619.82 - 682.27 0.5879 times
Fri 31 October 2025 667.55 (-2.25%) 679.84 641.23 - 689.17 0.6487 times
Tue 30 September 2025 682.91 (2.39%) 655.26 640.26 - 705.08 0.7746 times

 monthly chart IntuitInc

Yearly price and charts IntuitInc

Strong yearly Stock price targets for IntuitInc INTU are 63.02 and 472.17

Yearly Target 1-10.09
Yearly Target 2136.12
Yearly Target 3399.05666666667
Yearly Target 4545.27
Yearly Target 5808.21

Yearly price and volumes Intuit Inc

Date Closing Open Range Volume
Tue 14 July 2026 282.34 (-57.38%) 660.60 252.84 - 661.99 1.2991 times
Wed 31 December 2025 662.42 (5.4%) 637.00 532.65 - 813.70 1.2492 times
Tue 31 December 2024 628.50 (0.56%) 622.25 557.29 - 714.78 0.944 times
Fri 29 December 2023 625.03 (60.59%) 396.70 370.62 - 631.07 1.0936 times
Fri 30 December 2022 389.22 (-39.49%) 640.03 339.36 - 645.61 1.2753 times
Fri 31 December 2021 643.22 (69.34%) 379.74 357.69 - 716.86 0.9355 times
Thu 31 December 2020 379.85 (0%) 331.31 312.05 - 387.94 0.2033 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 276.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intuit Inc INTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intuit Inc INTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.38

Munafa value: 65 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 271 and price is deviating by 10 points

Upper Bollinger band is at 290 and lower is at 253, while middle bands are at 262 and 280

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntuitInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntuitInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntuitInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntuitInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.92 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 278.51
12 day DMA 273.54
20 day DMA 270.68
35 day DMA 286.09
50 day DMA 316.55
100 day DMA 363.97
150 day DMA 437.46
200 day DMA 493.81

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA280.15279.06273.71
12 day EMA276.5275.44272.84
20 day EMA279.81279.54278.46
35 day EMA298.18299.11299.66
50 day EMA319.15320.65321.91

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA278.51278.27274.75
12 day SMA273.54271.26268.97
20 day SMA270.68270.4269.75
35 day SMA286.09286.79289.5
50 day SMA316.55318.67320.78
100 day SMA363.97365.14366.22
150 day SMA437.46439.81442.09
200 day SMA493.81495.83497.76

Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top