ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong intraday Stock price targets for IntuitInc are 400.11 and 411.17

Intraday Target 1397.29
Intraday Target 2402.93
Intraday Target 3408.35333333333
Intraday Target 4413.99
Intraday Target 5419.41

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Wed 22 April 2026 408.56 (0.92%) 409.68 402.72 - 413.78 0.6761 times
Tue 21 April 2026 404.85 (0%) 407.82 400.67 - 419.00 0.9779 times
Mon 20 April 2026 404.83 (2.94%) 393.90 391.91 - 404.87 0.877 times
Fri 17 April 2026 393.25 (1.59%) 396.25 389.21 - 399.20 0.9931 times
Thu 16 April 2026 387.08 (-0.68%) 400.50 385.70 - 405.00 0.6294 times
Wed 15 April 2026 389.72 (6.25%) 375.00 372.76 - 392.05 1.0437 times
Tue 14 April 2026 366.81 (-0.71%) 370.30 364.33 - 378.47 0.4113 times
Mon 13 April 2026 369.44 (5.23%) 354.50 352.01 - 370.45 1.0857 times
Fri 10 April 2026 351.08 (-2.93%) 363.53 342.11 - 367.00 1.637 times
Thu 09 April 2026 361.66 (-7.15%) 380.20 354.55 - 382.03 1.6688 times
Wed 08 April 2026 389.51 (-5.05%) 416.80 386.21 - 417.20 1.4699 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 400.24 and 427.33

Weekly Target 1379.4
Weekly Target 2393.98
Weekly Target 3406.49
Weekly Target 4421.07
Weekly Target 5433.58

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Wed 22 April 2026 408.56 (3.89%) 393.90 391.91 - 419.00 0.5169 times
Fri 17 April 2026 393.25 (12.01%) 354.50 352.01 - 405.00 0.8503 times
Fri 10 April 2026 351.08 (-16.9%) 419.92 342.11 - 422.62 1.2509 times
Thu 02 April 2026 422.48 (1.45%) 419.39 413.75 - 436.59 0.5431 times
Fri 27 March 2026 416.44 (-8.63%) 456.00 409.50 - 464.99 0.7625 times
Fri 20 March 2026 455.76 (3.59%) 445.32 440.67 - 474.77 0.5772 times
Fri 13 March 2026 439.96 (-8.6%) 472.05 428.99 - 481.00 0.6419 times
Fri 06 March 2026 481.38 (17.69%) 402.45 401.45 - 483.21 1.7032 times
Fri 27 February 2026 409.03 (7.48%) 374.95 349.00 - 409.63 2.0668 times
Fri 20 February 2026 380.55 (-4.72%) 393.08 375.40 - 398.13 1.0872 times
Fri 13 February 2026 399.40 (0%) 397.02 389.32 - 407.39 0.3111 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 328.1 and 422.58

Monthly Target 1301.27
Monthly Target 2354.92
Monthly Target 3395.75333333333
Monthly Target 4449.4
Monthly Target 5490.23

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Wed 22 April 2026 408.56 (-5.51%) 433.01 342.11 - 436.59 0.9206 times
Tue 31 March 2026 432.38 (5.71%) 402.45 401.45 - 483.21 1.3259 times
Fri 27 February 2026 409.03 (-18.05%) 496.07 349.00 - 502.62 2.0497 times
Fri 30 January 2026 499.12 (-24.65%) 660.60 491.72 - 661.99 0.9304 times
Wed 31 December 2025 662.42 (4.47%) 629.11 623.99 - 681.20 0.7677 times
Fri 28 November 2025 634.08 (-5.01%) 676.19 619.82 - 682.27 0.6916 times
Fri 31 October 2025 667.55 (-2.25%) 679.84 641.23 - 689.17 0.7962 times
Tue 30 September 2025 682.91 (2.39%) 655.26 640.26 - 705.08 0.9112 times
Fri 29 August 2025 667.00 (-15.05%) 786.14 642.52 - 794.09 0.9409 times
Thu 31 July 2025 785.13 (-0.32%) 788.70 742.39 - 813.70 0.6658 times
Mon 30 June 2025 787.63 (4.53%) 750.55 748.34 - 790.50 0.6316 times

 monthly chart IntuitInc

Yearly price and charts IntuitInc

Strong yearly Stock price targets for IntuitInc INTU are 215.4 and 535.28

Yearly Target 1151.01
Yearly Target 2279.78
Yearly Target 3470.88666666667
Yearly Target 4599.66
Yearly Target 5790.77

Yearly price and volumes Intuit Inc

Date Closing Open Range Volume
Wed 22 April 2026 408.56 (-38.32%) 660.60 342.11 - 661.99 0.7585 times
Wed 31 December 2025 662.42 (5.4%) 637.00 532.65 - 813.70 1.3593 times
Tue 31 December 2024 628.50 (0.56%) 622.25 557.29 - 714.78 1.0271 times
Fri 29 December 2023 625.03 (60.59%) 396.70 370.62 - 631.07 1.2075 times
Fri 30 December 2022 389.22 (-39.49%) 640.03 339.36 - 645.61 1.4108 times
Fri 31 December 2021 643.22 (69.34%) 379.74 357.69 - 716.86 1.0202 times
Thu 31 December 2020 379.85 (0%) 331.31 312.05 - 387.94 0.2167 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 397.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intuit Inc INTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intuit Inc INTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 402 and price is deviating by 25 points

Upper Bollinger band is at 451 and lower is at 354, while middle bands are at 378 and 427

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntuitInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntuitInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntuitInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntuitInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.83 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 399.71
12 day DMA 386.42
20 day DMA 402
35 day DMA 422.34
50 day DMA 413.44
100 day DMA 510.16
150 day DMA 562.16
200 day DMA 602.33

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA400.31396.18391.84
12 day EMA397.5395.49393.79
20 day EMA402.49401.85401.53
35 day EMA406.79406.69406.8
50 day EMA415.06415.33415.76

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA399.71395.95388.34
12 day SMA386.42387.15388.62
20 day SMA402403.19405.8
35 day SMA422.34422.36422.08
50 day SMA413.44414.14414.74
100 day SMA510.16512.61515.19
150 day SMA562.16563.78565.39
200 day SMA602.33604.19606.03

Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top