IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 405.51 and 436.24
| Intraday Target 1 | 400.22 |
| Intraday Target 2 | 410.8 |
| Intraday Target 3 | 430.94666666667 |
| Intraday Target 4 | 441.53 |
| Intraday Target 5 | 461.68 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 421.39 (-3.68%) | 438.00 | 420.36 - 451.09 | 0.9002 times | Mon 09 February 2026 | 437.50 (-1.4%) | 438.67 | 430.94 - 441.16 | 0.9863 times | Fri 06 February 2026 | 443.70 (2.02%) | 444.76 | 435.40 - 448.00 | 0.5686 times | Thu 05 February 2026 | 434.91 (-2.41%) | 448.50 | 431.14 - 460.42 | 1.3804 times | Wed 04 February 2026 | 445.64 (2.66%) | 427.94 | 411.11 - 450.49 | 1.8466 times | Tue 03 February 2026 | 434.09 (-10.87%) | 489.15 | 427.26 - 489.15 | 1.36 times | Mon 02 February 2026 | 487.03 (-2.42%) | 496.07 | 486.62 - 502.62 | 0.4864 times | Fri 30 January 2026 | 499.12 (-0.77%) | 499.58 | 496.00 - 506.11 | 0.5434 times | Thu 29 January 2026 | 502.98 (-6.66%) | 512.46 | 491.72 - 513.72 | 1.5682 times | Wed 28 January 2026 | 538.85 (-1.2%) | 545.00 | 537.35 - 553.00 | 0.3598 times | Tue 27 January 2026 | 545.40 (-2.92%) | 560.58 | 537.34 - 561.57 | 0.6521 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 405.51 and 436.24
| Weekly Target 1 | 400.22 |
| Weekly Target 2 | 410.8 |
| Weekly Target 3 | 430.94666666667 |
| Weekly Target 4 | 441.53 |
| Weekly Target 5 | 461.68 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 421.39 (-5.03%) | 438.67 | 420.36 - 451.09 | 0.7051 times | Fri 06 February 2026 | 443.70 (-11.1%) | 496.07 | 411.11 - 502.62 | 2.1087 times | Fri 30 January 2026 | 499.12 (-11.5%) | 564.66 | 491.72 - 569.38 | 1.2878 times | Fri 23 January 2026 | 563.97 (3.44%) | 540.23 | 520.69 - 564.57 | 0.8936 times | Fri 16 January 2026 | 545.22 (-15.72%) | 640.10 | 535.10 - 642.96 | 1.0602 times | Fri 09 January 2026 | 646.90 (2.77%) | 629.46 | 619.70 - 657.81 | 0.9004 times | Fri 02 January 2026 | 629.46 (-6.96%) | 672.80 | 622.23 - 678.57 | 0.5713 times | Fri 26 December 2025 | 676.55 (0.78%) | 675.22 | 666.40 - 679.26 | 0.3 times | Fri 19 December 2025 | 671.30 (0.06%) | 670.04 | 648.21 - 676.54 | 1.2203 times | Fri 12 December 2025 | 670.93 (-0.4%) | 671.04 | 650.47 - 681.20 | 0.9528 times | Fri 05 December 2025 | 673.63 (6.24%) | 629.11 | 623.99 - 676.60 | 0.8687 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 370.5 and 462.01
| Monthly Target 1 | 353.53 |
| Monthly Target 2 | 387.46 |
| Monthly Target 3 | 445.04 |
| Monthly Target 4 | 478.97 |
| Monthly Target 5 | 536.55 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 421.39 (-15.57%) | 496.07 | 411.11 - 502.62 | 0.7619 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 1.195 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.9861 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.8883 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 1.0227 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 1.1703 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 1.2086 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.8552 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.8112 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 1.1007 times | Wed 30 April 2025 | 627.47 (2.2%) | 610.87 | 532.65 - 629.31 | 1.0058 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 290.81 and 541.69
| Yearly Target 1 | 247.28 |
| Yearly Target 2 | 334.34 |
| Yearly Target 3 | 498.16333333333 |
| Yearly Target 4 | 585.22 |
| Yearly Target 5 | 749.04 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 421.39 (-36.39%) | 660.60 | 411.11 - 661.99 | 0.2395 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.4723 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 1.1125 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.3079 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.5281 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 1.105 times | Thu 31 December 2020 | 379.85 (0%) | 331.31 | 312.05 - 387.94 | 0.2347 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 472.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 510 and price is deviating by 55 points
Upper Bollinger band is at 619 and lower is at 401, while middle bands are at 456 and 564
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.
IntuitInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntuitInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.76 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 436.63 |
| 12 day DMA | 479.37 |
| 20 day DMA | 509.49 |
| 35 day DMA | 573.28 |
| 50 day DMA | 598.52 |
| 100 day DMA | 631.97 |
| 150 day DMA | 660.58 |
| 200 day DMA | 674.06 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.56 | 448.64 | 454.21 |
| 12 day EMA | 472.74 | 482.07 | 490.17 |
| 20 day EMA | 504.72 | 513.49 | 521.48 |
| 35 day EMA | 545.03 | 552.31 | 559.07 |
| 50 day EMA | 586.28 | 593.01 | 599.35 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.63 | 439.17 | 449.07 |
| 12 day SMA | 479.37 | 491.25 | 500.43 |
| 20 day SMA | 509.49 | 520.19 | 530.66 |
| 35 day SMA | 573.28 | 580.35 | 586.73 |
| 50 day SMA | 598.52 | 602.67 | 606.88 |
| 100 day SMA | 631.97 | 634.39 | 636.52 |
| 150 day SMA | 660.58 | 662.98 | 665.29 |
| 200 day SMA | 674.06 | 674.87 | 675.52 |


