IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 381.38 and 391.95
| Intraday Target 1 | 379.26 |
| Intraday Target 2 | 383.5 |
| Intraday Target 3 | 389.83 |
| Intraday Target 4 | 394.07 |
| Intraday Target 5 | 400.4 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 387.74 (-1.41%) | 395.06 | 385.59 - 396.16 | 1.3342 times | Mon 11 May 2026 | 393.29 (-0.76%) | 392.52 | 389.00 - 400.08 | 0.8406 times | Fri 08 May 2026 | 396.31 (-2.57%) | 395.54 | 385.20 - 399.71 | 1.2168 times | Thu 07 May 2026 | 406.78 (4.74%) | 395.38 | 395.00 - 411.80 | 1.1401 times | Wed 06 May 2026 | 388.37 (-2.5%) | 390.00 | 381.51 - 398.28 | 0.75 times | Tue 05 May 2026 | 398.32 (-2.13%) | 408.75 | 390.34 - 413.00 | 0.6329 times | Mon 04 May 2026 | 406.99 (1.99%) | 400.07 | 396.59 - 418.15 | 0.7523 times | Fri 01 May 2026 | 399.04 (2.71%) | 402.20 | 386.78 - 408.42 | 1.0891 times | Thu 30 April 2026 | 388.50 (-1.67%) | 382.00 | 380.00 - 390.19 | 1.2699 times | Wed 29 April 2026 | 395.08 (-1.32%) | 396.69 | 389.01 - 396.90 | 0.9741 times | Tue 28 April 2026 | 400.38 (2.68%) | 398.00 | 396.60 - 404.21 | 1.1521 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 379.42 and 393.91
| Weekly Target 1 | 376.65 |
| Weekly Target 2 | 382.19 |
| Weekly Target 3 | 391.13666666667 |
| Weekly Target 4 | 396.68 |
| Weekly Target 5 | 405.63 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 387.74 (-2.16%) | 392.52 | 385.59 - 400.08 | 0.3827 times | Fri 08 May 2026 | 396.31 (-0.68%) | 400.07 | 381.51 - 418.15 | 0.7904 times | Fri 01 May 2026 | 399.04 (0.78%) | 396.00 | 380.00 - 408.42 | 0.8925 times | Fri 24 April 2026 | 395.95 (0.69%) | 393.90 | 373.96 - 419.00 | 1.3089 times | Fri 17 April 2026 | 393.25 (12.01%) | 354.50 | 352.01 - 405.00 | 1.2178 times | Fri 10 April 2026 | 351.08 (-16.9%) | 419.92 | 342.11 - 422.62 | 1.7917 times | Thu 02 April 2026 | 422.48 (1.45%) | 419.39 | 413.75 - 436.59 | 0.7778 times | Fri 27 March 2026 | 416.44 (-8.63%) | 456.00 | 409.50 - 464.99 | 1.0921 times | Fri 20 March 2026 | 455.76 (3.59%) | 445.32 | 440.67 - 474.77 | 0.8267 times | Fri 13 March 2026 | 439.96 (-8.6%) | 472.05 | 428.99 - 481.00 | 0.9194 times | Fri 06 March 2026 | 481.38 (17.69%) | 402.45 | 401.45 - 483.21 | 2.4394 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 366.31 and 402.95
| Monthly Target 1 | 359.16 |
| Monthly Target 2 | 373.45 |
| Monthly Target 3 | 395.8 |
| Monthly Target 4 | 410.09 |
| Monthly Target 5 | 432.44 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 387.74 (-0.2%) | 402.20 | 381.51 - 418.15 | 0.3201 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 1.24 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.3572 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.9937 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.9524 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.7859 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.7079 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.7811 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.9327 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 0.9291 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.6815 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 204.99 and 524.87
| Yearly Target 1 | 144.07 |
| Yearly Target 2 | 265.9 |
| Yearly Target 3 | 463.94666666667 |
| Yearly Target 4 | 585.78 |
| Yearly Target 5 | 783.83 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 387.74 (-41.47%) | 660.60 | 342.11 - 661.99 | 0.8424 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.3493 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 1.0196 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.1812 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.3775 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 1.0104 times | Thu 31 December 2020 | 379.85 (0%) | 331.31 | 312.05 - 387.94 | 0.2196 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 395.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuit Inc INTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 396 and price is deviating by 8 points
Upper Bollinger band is at 411 and lower is at 382, while middle bands are at 389 and 404
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntuitInc in short term but the buy signal is initial and weak.
IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntuitInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.63 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 394.5 |
| 12 day DMA | 395.89 |
| 20 day DMA | 395.91 |
| 35 day DMA | 400.07 |
| 50 day DMA | 414.42 |
| 100 day DMA | 476.62 |
| 150 day DMA | 537.11 |
| 200 day DMA | 579.55 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.62 | 396.56 | 398.2 |
| 12 day EMA | 395.29 | 396.66 | 397.27 |
| 20 day EMA | 396.67 | 397.61 | 398.06 |
| 35 day EMA | 403.36 | 404.28 | 404.93 |
| 50 day EMA | 409.19 | 410.07 | 410.75 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.5 | 396.61 | 399.35 |
| 12 day SMA | 395.89 | 396.58 | 395.75 |
| 20 day SMA | 395.91 | 394.87 | 393.67 |
| 35 day SMA | 400.07 | 402.05 | 403.83 |
| 50 day SMA | 414.42 | 414.57 | 414.33 |
| 100 day SMA | 476.62 | 479.45 | 482.28 |
| 150 day SMA | 537.11 | 539.05 | 540.99 |
| 200 day SMA | 579.55 | 581.43 | 583.23 |


