IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 400.11 and 411.17
| Intraday Target 1 | 397.29 |
| Intraday Target 2 | 402.93 |
| Intraday Target 3 | 408.35333333333 |
| Intraday Target 4 | 413.99 |
| Intraday Target 5 | 419.41 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 408.56 (0.92%) | 409.68 | 402.72 - 413.78 | 0.6761 times | Tue 21 April 2026 | 404.85 (0%) | 407.82 | 400.67 - 419.00 | 0.9779 times | Mon 20 April 2026 | 404.83 (2.94%) | 393.90 | 391.91 - 404.87 | 0.877 times | Fri 17 April 2026 | 393.25 (1.59%) | 396.25 | 389.21 - 399.20 | 0.9931 times | Thu 16 April 2026 | 387.08 (-0.68%) | 400.50 | 385.70 - 405.00 | 0.6294 times | Wed 15 April 2026 | 389.72 (6.25%) | 375.00 | 372.76 - 392.05 | 1.0437 times | Tue 14 April 2026 | 366.81 (-0.71%) | 370.30 | 364.33 - 378.47 | 0.4113 times | Mon 13 April 2026 | 369.44 (5.23%) | 354.50 | 352.01 - 370.45 | 1.0857 times | Fri 10 April 2026 | 351.08 (-2.93%) | 363.53 | 342.11 - 367.00 | 1.637 times | Thu 09 April 2026 | 361.66 (-7.15%) | 380.20 | 354.55 - 382.03 | 1.6688 times | Wed 08 April 2026 | 389.51 (-5.05%) | 416.80 | 386.21 - 417.20 | 1.4699 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 400.24 and 427.33
| Weekly Target 1 | 379.4 |
| Weekly Target 2 | 393.98 |
| Weekly Target 3 | 406.49 |
| Weekly Target 4 | 421.07 |
| Weekly Target 5 | 433.58 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 408.56 (3.89%) | 393.90 | 391.91 - 419.00 | 0.5169 times | Fri 17 April 2026 | 393.25 (12.01%) | 354.50 | 352.01 - 405.00 | 0.8503 times | Fri 10 April 2026 | 351.08 (-16.9%) | 419.92 | 342.11 - 422.62 | 1.2509 times | Thu 02 April 2026 | 422.48 (1.45%) | 419.39 | 413.75 - 436.59 | 0.5431 times | Fri 27 March 2026 | 416.44 (-8.63%) | 456.00 | 409.50 - 464.99 | 0.7625 times | Fri 20 March 2026 | 455.76 (3.59%) | 445.32 | 440.67 - 474.77 | 0.5772 times | Fri 13 March 2026 | 439.96 (-8.6%) | 472.05 | 428.99 - 481.00 | 0.6419 times | Fri 06 March 2026 | 481.38 (17.69%) | 402.45 | 401.45 - 483.21 | 1.7032 times | Fri 27 February 2026 | 409.03 (7.48%) | 374.95 | 349.00 - 409.63 | 2.0668 times | Fri 20 February 2026 | 380.55 (-4.72%) | 393.08 | 375.40 - 398.13 | 1.0872 times | Fri 13 February 2026 | 399.40 (0%) | 397.02 | 389.32 - 407.39 | 0.3111 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 328.1 and 422.58
| Monthly Target 1 | 301.27 |
| Monthly Target 2 | 354.92 |
| Monthly Target 3 | 395.75333333333 |
| Monthly Target 4 | 449.4 |
| Monthly Target 5 | 490.23 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 408.56 (-5.51%) | 433.01 | 342.11 - 436.59 | 0.9206 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.3259 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 2.0497 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.9304 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.7677 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.6916 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.7962 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.9112 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 0.9409 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.6658 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.6316 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 215.4 and 535.28
| Yearly Target 1 | 151.01 |
| Yearly Target 2 | 279.78 |
| Yearly Target 3 | 470.88666666667 |
| Yearly Target 4 | 599.66 |
| Yearly Target 5 | 790.77 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 408.56 (-38.32%) | 660.60 | 342.11 - 661.99 | 0.7585 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.3593 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 1.0271 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.2075 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.4108 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 1.0202 times | Thu 31 December 2020 | 379.85 (0%) | 331.31 | 312.05 - 387.94 | 0.2167 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 397.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intuit Inc INTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intuit Inc INTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 402 and price is deviating by 25 points
Upper Bollinger band is at 451 and lower is at 354, while middle bands are at 378 and 427
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntuitInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntuitInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntuitInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.83 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 399.71 |
| 12 day DMA | 386.42 |
| 20 day DMA | 402 |
| 35 day DMA | 422.34 |
| 50 day DMA | 413.44 |
| 100 day DMA | 510.16 |
| 150 day DMA | 562.16 |
| 200 day DMA | 602.33 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.31 | 396.18 | 391.84 |
| 12 day EMA | 397.5 | 395.49 | 393.79 |
| 20 day EMA | 402.49 | 401.85 | 401.53 |
| 35 day EMA | 406.79 | 406.69 | 406.8 |
| 50 day EMA | 415.06 | 415.33 | 415.76 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.71 | 395.95 | 388.34 |
| 12 day SMA | 386.42 | 387.15 | 388.62 |
| 20 day SMA | 402 | 403.19 | 405.8 |
| 35 day SMA | 422.34 | 422.36 | 422.08 |
| 50 day SMA | 413.44 | 414.14 | 414.74 |
| 100 day SMA | 510.16 | 512.61 | 515.19 |
| 150 day SMA | 562.16 | 563.78 | 565.39 |
| 200 day SMA | 602.33 | 604.19 | 606.03 |


