IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong Daily Stock price targets for IntuitInc INTU are 606.7 and 622.03

Daily Target 1594.28
Daily Target 2603.79
Daily Target 3609.61333333333
Daily Target 4619.12
Daily Target 5624.94

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Fri 18 October 2024 613.29 (0.67%) 601.34 600.11 - 615.44 1.055 times
Thu 17 October 2024 609.23 (-0.03%) 619.08 607.85 - 619.14 0.9218 times
Wed 16 October 2024 609.39 (-1.38%) 616.58 607.46 - 618.07 0.9194 times
Tue 15 October 2024 617.89 (0.12%) 619.82 615.76 - 623.04 1.0224 times
Mon 14 October 2024 617.16 (0.08%) 620.31 612.80 - 620.31 0.8038 times
Fri 11 October 2024 616.68 (-0.42%) 619.18 613.73 - 622.35 1.0357 times
Thu 10 October 2024 619.30 (-0.37%) 618.00 616.00 - 621.49 0.9158 times
Wed 09 October 2024 621.61 (1.34%) 615.00 611.61 - 621.97 0.9609 times
Tue 08 October 2024 613.37 (1.82%) 608.01 603.82 - 614.55 0.9758 times
Mon 07 October 2024 602.43 (-1.35%) 607.03 600.71 - 610.54 1.3894 times
Fri 04 October 2024 610.67 (1.14%) 608.20 605.12 - 614.34 0.9907 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 595.24 and 618.17

Weekly Target 1589.22
Weekly Target 2601.25
Weekly Target 3612.14666666667
Weekly Target 4624.18
Weekly Target 5635.08

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Fri 18 October 2024 613.29 (-0.55%) 620.31 600.11 - 623.04 1.0925 times
Fri 11 October 2024 616.68 (0.98%) 607.03 600.71 - 622.35 1.221 times
Fri 04 October 2024 610.67 (-1.35%) 618.20 599.89 - 623.70 1.2971 times
Fri 27 September 2024 619.03 (-4.02%) 649.50 618.33 - 649.50 1.2112 times
Fri 20 September 2024 644.99 (-1.57%) 655.24 632.10 - 660.61 1.3905 times
Fri 13 September 2024 655.31 (4.52%) 621.49 613.95 - 660.90 1.0819 times
Mon 09 September 2024 626.99 (1.93%) 621.49 617.00 - 628.74 0.1887 times
Fri 06 September 2024 615.12 (-2.4%) 632.64 611.81 - 638.88 0.729 times
Fri 30 August 2024 630.26 (0%) 625.02 617.40 - 631.07 0.3737 times
Fri 30 August 2024 630.26 (1.68%) 623.00 611.69 - 633.95 1.4144 times
Fri 23 August 2024 619.85 (-5.15%) 654.50 610.40 - 674.78 1.7216 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 595.02 and 618.17

Monthly Target 1588.92
Monthly Target 2601.11
Monthly Target 3612.07333333333
Monthly Target 4624.26
Monthly Target 5635.22

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Fri 18 October 2024 613.29 (-1.24%) 618.02 599.89 - 623.04 0.6548 times
Mon 30 September 2024 621.00 (-1.47%) 632.64 611.81 - 660.90 0.948 times
Fri 30 August 2024 630.26 (-2.64%) 647.00 597.22 - 674.78 1.1952 times
Wed 31 July 2024 647.35 (-1.5%) 652.51 619.10 - 674.34 0.9945 times
Fri 28 June 2024 657.21 (14.01%) 575.61 560.53 - 662.51 1.194 times
Fri 31 May 2024 576.44 (-7.86%) 625.13 557.29 - 676.62 1.05 times
Tue 30 April 2024 625.62 (-3.75%) 653.13 598.01 - 654.40 1.0107 times
Thu 28 March 2024 650.00 (-1.94%) 659.05 621.04 - 671.01 0.9165 times
Thu 29 February 2024 662.89 (5%) 631.52 623.20 - 670.73 1.1064 times
Wed 31 January 2024 631.33 (1.01%) 622.25 585.81 - 654.02 0.9299 times
Fri 29 December 2023 625.03 (9.37%) 571.40 560.68 - 631.07 0.9896 times

 monthly chart IntuitInc

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 615.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intuit Inc INTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intuit Inc INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 18 October 2024

Munafa value: 45 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 619 and price is deviating by 12 points

Upper Bollinger band is at 641 and lower is at 596, while middle bands are at 607 and 630

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntuitInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntuitInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntuitInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.54 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 613.39
12 day DMA 612.9
20 day DMA 618.01
35 day DMA 625.75
50 day DMA 630.39
100 day DMA 628.18
150 day DMA 628.6
200 day DMA 632.51

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA612.88612.68614.41
12 day EMA615.1615.43616.56
20 day EMA618.37618.91619.93
35 day EMA622.5623.04623.85
50 day EMA627.91628.51629.3

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA613.39614.07616.08
12 day SMA612.9612.4612.16
20 day SMA618.01619.59621.84
35 day SMA625.75626.23626.84
50 day SMA630.39630.67631.09
100 day SMA628.18627.72627.39
150 day SMA628.6628.78628.95
200 day SMA632.51632.49632.48

Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top