USA Intuit Inc. INTU All indicator, Intuit Inc. INTU indicators All technical analysis, Intuit Inc. INTU indicators All free charts, Intuit Inc. INTU indicators All historical values USA

Stock INTU - Share Intuit Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 646.02
Daily Resistance: 664.42
5 Day DMA Moving Average is 658.61
20 Day DMA Moving Average is 667.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Dec 2024	-2.35%	668.99	656.45	672.38	653.98	0.43 times
Thu 12 Dec 2024	0.25%	674.03	672.25	676.15	662.95	0.43 times
Wed 11 Dec 2024	3.63%	647.07	670.56	670.74	646.26	0.51 times
Tue 10 Dec 2024	0.05%	649.29	647.07	659.23	644.70	0.38 times
Mon 09 Dec 2024	1.24%	643.61	646.72	650.78	640.17	0.33 times
Tue 26 Nov 2024	0%	633.00	638.83	641.50	630.33	0.5 times
Tue 26 Nov 2024	0.66%	633.00	638.83	641.50	630.33	0.5 times
Mon 25 Nov 2024	-0.86%	641.61	634.62	651.11	632.88	0.83 times
Fri 22 Nov 2024	-5.68%	668.18	640.12	675.00	639.15	0.93 times
Thu 21 Nov 2024	4.32%	659.78	678.70	681.59	656.75	0.65 times

Volume is calculated using 10 day average volume

USA Intuit Inc. INTU All indicator, Intuit Inc. INTU indicators All technical analysis, Intuit Inc. INTU indicators All free charts, Intuit Inc. INTU indicators All historical values USA

Below are charts of USA Intuit Inc. INTU All indicator, Intuit Inc. INTU indicators All technical analysis, Intuit Inc. INTU indicators All free charts, Intuit Inc. INTU indicators All historical values USA

Intuit Inc. INTU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Intuit Inc. INTU ADX is: 13, 31, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Intuit Inc. INTU are:

ADX	+DY	-DY
12.2	30.1	23.5
20.2	32.5	21.6
16.8	32	22.8
9.4	30.4	25.2
3.6	28.7	26.7
3.2	26.3	28
3.2	27.4	29.3
1.6	28.6	29.5
2.4	30.6	29.2
14.5	35.7	26.6

ADX charts for Intuit Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Intuit Inc. INTU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Intuit Inc. is 667.39

50 day MA of Intuit Inc. is 636.14

100 day MA of Intuit Inc. is 635.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Intuit Inc. INTU is uptrend

Historical Moving averages values of Intuit Inc. INTU are:

Price	20 day	50 day	100 day
656.45	667.39	636.14	635.69
672.25	666.99	635.71	635.5
670.56	664.32	635.02	635.37
647.07	661.74	634.45	635.32
646.72	660.47	634.41	635.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Intuit Inc. INTU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intuit Inc. INTU is: 1149210 M

Current day volume is 1.329 times compared to averaged volume Intuit Inc. has

Historical price to volume measure of Intuit Inc. is:

Price	Percent Change	Percent change within day	Volume change
656.45	-2.35%	-1.87%	1.329 times
672.25	0.25%	-0.26%	1.337 times
670.56	3.63%	3.63%	1.563 times
647.07	0.05%	-0.34%	1.184 times
646.72	1.24%	0.48%	1.009 times
638.83	0%	0.92%	1.552 times
638.83	0.66%	0.92%	1.552 times
634.62	-0.86%	-1.09%	2.568 times
640.12	-5.68%	-4.2%	2.866 times
678.70	4.32%	2.87%	2.017 times

Price to volume Charts of Intuit Inc. INTU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Intuit Inc. INTU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Intuit Inc. INTU is: 667.39 & deviation is 23.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Intuit Inc. INTU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
656.45	667.39	23.26	713.91	620.87
672.25	666.99	23.51	714.02	619.96
670.56	664.32	25.7	715.72	612.92
647.07	661.74	27.47	716.67	606.81
646.72	660.47	28.67	717.81	603.13

Bollinger Bands charts for Intuit Inc. INTU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Intuit Inc. INTU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Intuit Inc. INTU

14 day Intuit Inc. INTU RSI is: 46.22

According to RSI indicator, Selling is dominating the stock of Intuit Inc. INTU

Historical values of RSI indicator for Intuit Inc. are as follows in descending order:

46.22 47.09 48.62 45.88 47.65 47.99 47.99 49.06 48.16 53.56 49.91 50.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Intuit Inc. INTU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intuit Inc. INTU

12,26,9 day Intuit Inc. INTU MACD is: 657.03, 652.71, 4.3199999999999

According to MACD indicator, Prices of Intuit Inc. INTU are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Intuit Inc. INTU are:

657.03, 652.71, 4.3199999999999
657.13, 652.41, 4.72
654.38, 650.82, 3.5599999999999
651.44, 649.24, 2.2
652.24, 649.41, 2.83
653.24, 649.62, 3.62
655.86, 650.48, 5.38
658.96, 651.41, 7.5500000000001
663.38, 652.75, 10.63
667.61, 653.76, 13.85

MACD charts of Intuit Inc. INTU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Intuit Inc. INTU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Intuit Inc. INTU CCI is: 24

According to CCI indicator, Intuit Inc. INTU is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Intuit Inc.

Historical CCI values of Intuit Inc. INTU are:

24 69 32 -26 -47 -90 -90 -77 -21 78

CCI charts of Intuit Inc. INTU are below. Second charts towards left.

Intuit Inc. INTU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Intuit Inc. INTU Stochastics is: 49

According to Stochastics indicator, Buying is coming in Intuit Inc.

Intuit Inc. INTU is neither over-bought, nor over-sold

Historical Stochastics values of Intuit Inc. INTU are:

49 49 49 49 49 49 49 49 49 49

Intuit Inc. INTU Stochastics charts are below. Third charts to the left, at the bottom