USA Intuit Inc. INTU All indicator, Intuit Inc. INTU indicators All technical analysis, Intuit Inc. INTU indicators All free charts, Intuit Inc. INTU indicators All historical values USA

Stock INTU - Share Intuit Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 593.67
Daily Resistance: 607.19
5 Day DMA Moving Average is 603.04
20 Day DMA Moving Average is 614.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jan 2025	-0.98%	608.62	600.66	613.71	600.19	1.23 times
Mon 27 Jan 2025	1.45%	586.96	606.62	614.39	586.00	1.45 times
Fri 24 Jan 2025	-0.06%	601.99	597.95	602.53	595.44	1.39 times
Thu 23 Jan 2025	-2.19%	608.80	598.30	608.80	597.49	1.64 times
Wed 22 Jan 2025	0.37%	609.68	611.68	617.54	609.68	0.89 times
Tue 21 Jan 2025	0.87%	605.99	609.41	611.06	602.68	1.22 times
Fri 17 Jan 2025	0%	615.87	604.13	615.87	596.20	2.08 times
Fri 17 Jan 2025	-0.52%	615.87	604.13	615.87	596.20	2.08 times
Thu 16 Jan 2025	-2.28%	623.32	607.27	623.75	606.75	2.08 times
Wed 15 Jan 2025	-0.38%	623.80	621.45	627.50	610.61	1.42 times

Volume is calculated using 10 day average volume

USA Intuit Inc. INTU All indicator, Intuit Inc. INTU indicators All technical analysis, Intuit Inc. INTU indicators All free charts, Intuit Inc. INTU indicators All historical values USA

Below are charts of USA Intuit Inc. INTU All indicator, Intuit Inc. INTU indicators All technical analysis, Intuit Inc. INTU indicators All free charts, Intuit Inc. INTU indicators All historical values USA

Intuit Inc. INTU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Intuit Inc. INTU ADX is: 20, 15, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Intuit Inc. INTU are:

ADX	+DY	-DY
19	14.4	21.1
19.1	15.3	22.6
40.2	11.2	26.1
38.4	11.6	26
26.5	12.5	21.5
39.7	9.7	22.4
39.8	10.1	23.3
39.8	11.1	25.7
30.4	12.2	22.9
26.4	13.3	22.9

ADX charts for Intuit Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Intuit Inc. INTU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Intuit Inc. is 614.05

50 day MA of Intuit Inc. is 641.22

100 day MA of Intuit Inc. is 632.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Intuit Inc. INTU is downtrend

Historical Moving averages values of Intuit Inc. INTU are:

Price	20 day	50 day	100 day
600.66	614.05	641.22	632.81
606.62	615.44	642.69	633.1
597.95	616.63	643.53	633.27
598.30	618.66	643.95	633.46
611.68	621.05	644.36	633.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Intuit Inc. INTU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intuit Inc. INTU is: 1426090 M

Current day volume is 1.175 times compared to averaged volume Intuit Inc. has

Historical price to volume measure of Intuit Inc. is:

Price	Percent Change	Percent change within day	Volume change
600.66	-0.98%	-1.31%	1.175 times
606.62	1.45%	3.35%	1.392 times
597.95	-0.06%	-0.67%	1.333 times
598.30	-2.19%	-1.72%	1.572 times
611.68	0.37%	0.33%	0.851 times
609.41	0.87%	0.56%	1.168 times
604.13	0%	-1.91%	1.989 times
604.13	-0.52%	-1.91%	1.989 times
607.27	-2.28%	-2.57%	1.987 times
621.45	-0.38%	-0.38%	1.359 times

Price to volume Charts of Intuit Inc. INTU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Intuit Inc. INTU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Intuit Inc. INTU is: 614.05 & deviation is 10.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Intuit Inc. INTU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
600.66	614.05	10.01	634.06	594.04
606.62	615.44	9.98	635.41	595.47
597.95	616.63	10.27	637.16	596.1
598.30	618.66	10.39	639.44	597.88
611.68	621.05	10.93	642.9	599.2

Bollinger Bands charts for Intuit Inc. INTU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Intuit Inc. INTU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Intuit Inc. INTU

14 day Intuit Inc. INTU RSI is: 49.42

According to RSI indicator, Buying is dominating the stock of Intuit Inc. INTU

Historical values of RSI indicator for Intuit Inc. are as follows in descending order:

49.42 48.88 48.75 46.97 47.88 49.23 49.95 49.95 48.74 49.8 48.43 48.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Intuit Inc. INTU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intuit Inc. INTU

12,26,9 day Intuit Inc. INTU MACD is: 608.29, 618.3, -10.01

According to MACD indicator, Prices of Intuit Inc. INTU are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Intuit Inc. INTU are:

608.29, 618.3, -10.01
609.68, 619.71, -10.03
610.24, 620.76, -10.52
612.47, 622.59, -10.12
615.04, 624.53, -9.49
615.65, 625.56, -9.91
616.78, 626.85, -10.07
619.08, 628.67, -9.5899999999999
621.8, 630.63, -8.83
624.44, 632.5, -8.0599999999999

MACD charts of Intuit Inc. INTU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Intuit Inc. INTU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Intuit Inc. INTU CCI is: -55

According to CCI indicator, Intuit Inc. INTU is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Intuit Inc.

Historical CCI values of Intuit Inc. INTU are:

-55 -79 -115 -87 23 -27 -50 -50 20 90

CCI charts of Intuit Inc. INTU are below. Second charts towards left.

Intuit Inc. INTU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Intuit Inc. INTU Stochastics is: 27

According to Stochastics indicator, Buying is coming in Intuit Inc.

Intuit Inc. INTU is closing near its lowest lows

Historical Stochastics values of Intuit Inc. INTU are:

27 27 27 27 27 27 27 27 27 27

Intuit Inc. INTU Stochastics charts are below. Third charts to the left, at the bottom