USA Intuit Inc. INTU PriceVolume indicator, Intuit Inc. INTU indicators PriceVolume technical analysis, Intuit Inc. INTU indicators PriceVolume free charts, Intuit Inc. INTU indicators PriceVolume historical values USA

Stock INTU - Share Intuit Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 405.51
Daily Resistance: 436.24
5 Day DMA Moving Average is 436.63
20 Day DMA Moving Average is 509.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-3.68%	438.00	421.39	451.09	420.36	2.94 times
Mon 09 Feb 2026	-1.4%	438.67	437.50	441.16	430.94	3.22 times
Fri 06 Feb 2026	2.02%	444.76	443.70	448.00	435.40	1.86 times
Thu 05 Feb 2026	-2.41%	448.50	434.91	460.42	431.14	4.51 times
Wed 04 Feb 2026	2.66%	427.94	445.64	450.49	411.11	6.04 times
Tue 03 Feb 2026	-10.87%	489.15	434.09	489.15	427.26	4.45 times
Mon 02 Feb 2026	-2.42%	496.07	487.03	502.62	486.62	1.59 times
Fri 30 Jan 2026	-0.77%	499.58	499.12	506.11	496.00	1.78 times
Thu 29 Jan 2026	-6.66%	512.46	502.98	513.72	491.72	5.13 times
Wed 28 Jan 2026	-1.2%	545.00	538.85	553.00	537.35	1.18 times

Volume is calculated using 10 day average volume

USA Intuit Inc. INTU PriceVolume indicator, Intuit Inc. INTU indicators PriceVolume technical analysis, Intuit Inc. INTU indicators PriceVolume free charts, Intuit Inc. INTU indicators PriceVolume historical values USA

Below are charts of USA Intuit Inc. INTU PriceVolume indicator, Intuit Inc. INTU indicators PriceVolume technical analysis, Intuit Inc. INTU indicators PriceVolume free charts, Intuit Inc. INTU indicators PriceVolume historical values USA

Intuit Inc. INTU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intuit Inc. INTU is: 2491650 M

Current day volume is 1.363 times compared to averaged volume Intuit Inc. has

Historical price to volume measure of Intuit Inc. is:

Price	Percent Change	Percent change within day	Volume change
421.39	-3.68%	-3.79%	1.363 times
437.50	-1.4%	-0.27%	1.493 times
443.70	2.02%	-0.24%	0.861 times
434.91	-2.41%	-3.03%	2.09 times
445.64	2.66%	4.14%	2.796 times
434.09	-10.87%	-11.26%	2.059 times
487.03	-2.42%	-1.82%	0.736 times
499.12	-0.77%	-0.09%	0.823 times
502.98	-6.66%	-1.85%	2.374 times
538.85	-1.2%	-1.13%	0.545 times

Price to volume Charts of Intuit Inc. INTU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day