USA Intuit Inc. INTU PriceVolume indicator, Intuit Inc. INTU indicators PriceVolume technical analysis, Intuit Inc. INTU indicators PriceVolume free charts, Intuit Inc. INTU indicators PriceVolume historical values USA

Stock INTU - Share Intuit Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 304.01
Daily Resistance: 317.72
5 Day DMA Moving Average is 326.36
20 Day DMA Moving Average is 358.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-3.3%	322.59	311.44	324.00	310.29	3.39 times
Tue 02 Jun 2026	-8.95%	352.48	322.08	353.50	315.50	4.44 times
Mon 01 Jun 2026	6.71%	338.70	353.75	363.18	337.58	4.08 times
Fri 29 May 2026	5.92%	313.49	331.52	332.52	312.00	4.15 times
Thu 28 May 2026	1.72%	307.96	313.00	319.00	303.11	6.47 times
Wed 27 May 2026	1.07%	304.58	307.71	314.70	298.84	4.73 times
Tue 26 May 2026	-4.87%	318.60	304.46	320.00	302.38	5.95 times
Fri 22 May 2026	4.23%	308.53	320.05	321.04	305.06	8.53 times
Thu 21 May 2026	-20.1%	312.29	307.07	315.51	302.36	19.26 times
Wed 20 May 2026	-3.88%	401.00	384.32	402.00	376.00	2.46 times

Volume is calculated using 10 day average volume

USA Intuit Inc. INTU PriceVolume indicator, Intuit Inc. INTU indicators PriceVolume technical analysis, Intuit Inc. INTU indicators PriceVolume free charts, Intuit Inc. INTU indicators PriceVolume historical values USA

Below are charts of USA Intuit Inc. INTU PriceVolume indicator, Intuit Inc. INTU indicators PriceVolume technical analysis, Intuit Inc. INTU indicators PriceVolume free charts, Intuit Inc. INTU indicators PriceVolume historical values USA

Intuit Inc. INTU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intuit Inc. INTU is: 1566790 M

Current day volume is 2.506 times compared to averaged volume Intuit Inc. has

Historical price to volume measure of Intuit Inc. is:

Price	Percent Change	Percent change within day	Volume change
311.44	-3.3%	-3.46%	2.506 times
322.08	-8.95%	-8.62%	3.277 times
353.75	6.71%	4.44%	3.016 times
331.52	5.92%	5.75%	3.068 times
313.00	1.72%	1.64%	4.777 times
307.71	1.07%	1.03%	3.492 times
304.46	-4.87%	-4.44%	4.394 times
320.05	4.23%	3.73%	6.304 times
307.07	-20.1%	-1.67%	14.231 times
384.32	-3.88%	-4.16%	1.814 times

Price to volume Charts of Intuit Inc. INTU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day