USA Intuit Inc. INTU PriceVolume indicator, Intuit Inc. INTU indicators PriceVolume technical analysis, Intuit Inc. INTU indicators PriceVolume free charts, Intuit Inc. INTU indicators PriceVolume historical values USA

Stock INTU - Share Intuit Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 258.12
Daily Resistance: 274.55
5 Day DMA Moving Average is 262.67
20 Day DMA Moving Average is 292.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	1.65%	259.00	262.20	270.46	254.03	1.66 times
Tue 23 Jun 2026	0.07%	257.50	257.94	264.00	255.65	2.15 times
Mon 22 Jun 2026	-3.23%	259.42	257.77	267.43	252.84	3.52 times
Thu 18 Jun 2026	-1.01%	270.77	266.37	270.77	259.23	2.54 times
Wed 17 Jun 2026	-4.24%	279.85	269.08	285.89	268.48	2.62 times
Tue 16 Jun 2026	-0.26%	281.30	280.99	284.80	275.38	1.74 times
Mon 15 Jun 2026	1.8%	283.00	281.72	287.69	276.21	1.38 times
Fri 12 Jun 2026	-0.03%	276.02	276.73	276.86	268.01	2.87 times
Thu 11 Jun 2026	-2.61%	282.56	276.80	284.97	273.27	2.07 times
Wed 10 Jun 2026	-3.18%	286.68	284.22	292.38	281.93	3.42 times

Volume is calculated using 10 day average volume

USA Intuit Inc. INTU PriceVolume indicator, Intuit Inc. INTU indicators PriceVolume technical analysis, Intuit Inc. INTU indicators PriceVolume free charts, Intuit Inc. INTU indicators PriceVolume historical values USA

Below are charts of USA Intuit Inc. INTU PriceVolume indicator, Intuit Inc. INTU indicators PriceVolume technical analysis, Intuit Inc. INTU indicators PriceVolume free charts, Intuit Inc. INTU indicators PriceVolume historical values USA

Intuit Inc. INTU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intuit Inc. INTU is: 2512320 M

Current day volume is 1.186 times compared to averaged volume Intuit Inc. has

Historical price to volume measure of Intuit Inc. is:

Price	Percent Change	Percent change within day	Volume change
262.20	1.65%	1.24%	1.186 times
257.94	0.07%	0.17%	1.541 times
257.77	-3.23%	-0.64%	2.52 times
266.37	-1.01%	-1.62%	1.82 times
269.08	-4.24%	-3.85%	1.875 times
280.99	-0.26%	-0.11%	1.243 times
281.72	1.8%	-0.45%	0.987 times
276.73	-0.03%	0.26%	2.053 times
276.80	-2.61%	-2.04%	1.485 times
284.22	-3.18%	-0.86%	2.446 times

Price to volume Charts of Intuit Inc. INTU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day