USA Intuit Inc. INTU PriceVolume indicator, Intuit Inc. INTU indicators PriceVolume technical analysis, Intuit Inc. INTU indicators PriceVolume free charts, Intuit Inc. INTU indicators PriceVolume historical values USA

Stock INTU - Share Intuit Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 275.82
Daily Resistance: 282.64
5 Day DMA Moving Average is 275.39
20 Day DMA Moving Average is 300.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.58%	283.79	281.08	284.20	277.38	1.47 times
Thu 01 Oct 2026	2.54%	275.10	282.72	291.53	274.00	1.45 times
Wed 30 Sep 2026	2.87%	269.05	275.71	277.38	267.95	1.96 times
Tue 29 Sep 2026	-0.51%	269.40	268.03	270.61	262.50	1.98 times
Mon 28 Sep 2026	-2.29%	270.15	269.40	272.14	262.32	2.04 times
Fri 25 Sep 2026	-0.51%	276.27	275.72	277.39	271.43	1 times
Thu 24 Sep 2026	-3.37%	286.31	277.13	291.80	276.78	1.3 times
Wed 23 Sep 2026	-1.9%	291.71	286.80	294.20	286.20	1.83 times
Tue 22 Sep 2026	-3.87%	310.25	292.35	310.74	288.25	2.58 times
Mon 21 Sep 2026	0.31%	301.53	304.12	304.81	295.11	1.57 times

Volume is calculated using 10 day average volume

USA Intuit Inc. INTU PriceVolume indicator, Intuit Inc. INTU indicators PriceVolume technical analysis, Intuit Inc. INTU indicators PriceVolume free charts, Intuit Inc. INTU indicators PriceVolume historical values USA

Below are charts of USA Intuit Inc. INTU PriceVolume indicator, Intuit Inc. INTU indicators PriceVolume technical analysis, Intuit Inc. INTU indicators PriceVolume free charts, Intuit Inc. INTU indicators PriceVolume historical values USA

Intuit Inc. INTU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intuit Inc. INTU is: 2170830 M

Current day volume is 1.263 times compared to averaged volume Intuit Inc. has

Historical price to volume measure of Intuit Inc. is:

Price	Percent Change	Percent change within day	Volume change
281.08	-0.58%	-0.95%	1.263 times
282.72	2.54%	2.77%	1.249 times
275.71	2.87%	2.48%	1.686 times
268.03	-0.51%	-0.51%	1.709 times
269.40	-2.29%	-0.28%	1.76 times
275.72	-0.51%	-0.2%	0.86 times
277.13	-3.37%	-3.21%	1.122 times
286.80	-1.9%	-1.68%	1.578 times
292.35	-3.87%	-5.77%	2.221 times
304.12	0.31%	0.86%	1.351 times

Price to volume Charts of Intuit Inc. INTU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day