USA Intuit Inc. INTU PriceVolume indicator, Intuit Inc. INTU indicators PriceVolume technical analysis, Intuit Inc. INTU indicators PriceVolume free charts, Intuit Inc. INTU indicators PriceVolume historical values USA

Stock INTU - Share Intuit Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 423.72
Daily Resistance: 437.61
5 Day DMA Moving Average is 427.47
20 Day DMA Moving Average is 442.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	3.02%	419.39	429.03	432.29	418.40	1.49 times
Fri 27 Mar 2026	-3.72%	426.49	416.44	427.47	409.50	1.72 times
Thu 26 Mar 2026	1.33%	425.00	432.55	443.62	422.25	0.76 times
Wed 25 Mar 2026	-1.29%	438.26	426.86	442.50	417.21	1.44 times
Tue 24 Mar 2026	-5.38%	451.37	432.45	452.85	431.20	1.83 times
Mon 23 Mar 2026	0.28%	456.00	457.02	464.99	449.73	2.03 times
Fri 20 Mar 2026	0.08%	454.90	455.76	462.86	440.67	1.19 times
Thu 19 Mar 2026	-0.85%	448.38	455.39	470.00	445.00	1.07 times
Tue 17 Mar 2026	1.54%	455.08	459.28	474.77	454.50	1.65 times
Mon 16 Mar 2026	2.81%	445.32	452.31	455.89	442.11	1.98 times

Volume is calculated using 10 day average volume

USA Intuit Inc. INTU PriceVolume indicator, Intuit Inc. INTU indicators PriceVolume technical analysis, Intuit Inc. INTU indicators PriceVolume free charts, Intuit Inc. INTU indicators PriceVolume historical values USA

Below are charts of USA Intuit Inc. INTU PriceVolume indicator, Intuit Inc. INTU indicators PriceVolume technical analysis, Intuit Inc. INTU indicators PriceVolume free charts, Intuit Inc. INTU indicators PriceVolume historical values USA

Intuit Inc. INTU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intuit Inc. INTU is: 1993800 M

Current day volume is 1.152 times compared to averaged volume Intuit Inc. has

Historical price to volume measure of Intuit Inc. is:

Price	Percent Change	Percent change within day	Volume change
429.03	3.02%	2.3%	1.152 times
416.44	-3.72%	-2.36%	1.329 times
432.55	1.33%	1.78%	0.587 times
426.86	-1.29%	-2.6%	1.11 times
432.45	-5.38%	-4.19%	1.415 times
457.02	0.28%	0.22%	1.567 times
455.76	0.08%	0.19%	0.921 times
455.39	-0.85%	1.56%	0.826 times
459.28	1.54%	0.92%	1.27 times
452.31	2.81%	1.57%	1.53 times

Price to volume Charts of Intuit Inc. INTU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day