Munafa Stock Market Course + Intraday & FNO calls 
IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 426.67 and 442.89
| Intraday Target 1 | 423.85 |
| Intraday Target 2 | 429.49 |
| Intraday Target 3 | 440.07 |
| Intraday Target 4 | 445.71 |
| Intraday Target 5 | 456.29 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 435.13 (-1.22%) | 440.40 | 434.43 - 450.65 | 0.7145 times | Wed 11 March 2026 | 440.51 (-6.96%) | 452.42 | 435.51 - 458.50 | 0.3511 times | Mon 09 March 2026 | 473.46 (-1.65%) | 472.05 | 466.10 - 481.00 | 0.4959 times | Fri 06 March 2026 | 481.38 (3.13%) | 468.44 | 461.16 - 483.21 | 0.7196 times | Thu 05 March 2026 | 466.79 (6.05%) | 439.17 | 438.93 - 471.38 | 1.4858 times | Wed 04 March 2026 | 440.14 (1.57%) | 432.95 | 427.15 - 442.05 | 0.8553 times | Tue 03 March 2026 | 433.35 (3.41%) | 414.58 | 411.60 - 438.50 | 1.1901 times | Mon 02 March 2026 | 419.06 (2.45%) | 402.45 | 401.45 - 429.63 | 1.1439 times | Fri 27 February 2026 | 409.03 (3.47%) | 384.68 | 384.68 - 409.63 | 1.6502 times | Thu 26 February 2026 | 395.33 (3.7%) | 379.05 | 378.55 - 406.87 | 1.3936 times | Wed 25 February 2026 | 381.23 (6.28%) | 356.55 | 353.53 - 381.59 | 1.0685 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 411.5 and 458.07
| Weekly Target 1 | 403.62 |
| Weekly Target 2 | 419.37 |
| Weekly Target 3 | 450.18666666667 |
| Weekly Target 4 | 465.94 |
| Weekly Target 5 | 496.76 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 435.13 (-9.61%) | 472.05 | 434.43 - 481.00 | 0.4684 times | Fri 06 March 2026 | 481.38 (17.69%) | 402.45 | 401.45 - 483.21 | 1.6182 times | Fri 27 February 2026 | 409.03 (7.48%) | 374.95 | 349.00 - 409.63 | 1.9636 times | Fri 20 February 2026 | 380.55 (-4.72%) | 393.08 | 375.40 - 398.13 | 1.0329 times | Fri 13 February 2026 | 399.40 (0%) | 397.02 | 389.32 - 407.39 | 0.2955 times | Fri 13 February 2026 | 399.40 (-9.98%) | 438.67 | 389.32 - 451.09 | 1.3556 times | Fri 06 February 2026 | 443.70 (-11.1%) | 496.07 | 411.11 - 502.62 | 1.2871 times | Fri 30 January 2026 | 499.12 (-11.5%) | 564.66 | 491.72 - 569.38 | 0.786 times | Fri 23 January 2026 | 563.97 (3.44%) | 540.23 | 520.69 - 564.57 | 0.5454 times | Fri 16 January 2026 | 545.22 (-15.72%) | 640.10 | 535.10 - 642.96 | 0.6471 times | Fri 09 January 2026 | 646.90 (2.77%) | 629.46 | 619.70 - 657.81 | 0.5496 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 418.29 and 500.05
| Monthly Target 1 | 358.17 |
| Monthly Target 2 | 396.65 |
| Monthly Target 3 | 439.93 |
| Monthly Target 4 | 478.41 |
| Monthly Target 5 | 521.69 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 435.13 (6.38%) | 402.45 | 401.45 - 483.21 | 0.7914 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 2.251 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 1.0218 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.8431 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.7595 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.8744 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 1.0006 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 1.0333 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.7312 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.6936 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 0.9411 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 235.57 and 548.56
| Yearly Target 1 | 169.05 |
| Yearly Target 2 | 302.09 |
| Yearly Target 3 | 482.04 |
| Yearly Target 4 | 615.08 |
| Yearly Target 5 | 795.03 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 435.13 (-34.31%) | 660.60 | 349.00 - 661.99 | 0.5546 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.4037 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 1.0607 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.247 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.4569 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 1.0535 times | Thu 31 December 2020 | 379.85 (0%) | 331.31 | 312.05 - 387.94 | 0.2238 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 436.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intuit Inc INTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.42
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 36 points
Upper Bollinger band is at 482 and lower is at 341, while middle bands are at 376 and 447
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntuitInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntuitInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.78 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 459.45 |
| 12 day DMA | 427.84 |
| 20 day DMA | 411.06 |
| 35 day DMA | 442.43 |
| 50 day DMA | 492.79 |
| 100 day DMA | 576.64 |
| 150 day DMA | 610.19 |
| 200 day DMA | 649.44 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.78 | 452.6 | 458.65 |
| 12 day EMA | 436.09 | 436.26 | 435.49 |
| 20 day EMA | 436.4 | 436.53 | 436.11 |
| 35 day EMA | 466.39 | 468.23 | 469.86 |
| 50 day EMA | 504.25 | 507.07 | 509.79 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.45 | 460.46 | 459.02 |
| 12 day SMA | 427.84 | 421.55 | 416.55 |
| 20 day SMA | 411.06 | 409.29 | 408.34 |
| 35 day SMA | 442.43 | 444.99 | 447.52 |
| 50 day SMA | 492.79 | 497.57 | 502.3 |
| 100 day SMA | 576.64 | 578.76 | 580.88 |
| 150 day SMA | 610.19 | 612.36 | 614.62 |
| 200 day SMA | 649.44 | 650.6 | 651.69 |
Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
