IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 273.23 and 284.71
| Intraday Target 1 | 270.39 |
| Intraday Target 2 | 276.06 |
| Intraday Target 3 | 281.87333333333 |
| Intraday Target 4 | 287.54 |
| Intraday Target 5 | 293.35 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 281.72 (1.8%) | 283.00 | 276.21 - 287.69 | 0.5766 times | Fri 12 June 2026 | 276.73 (-0.03%) | 276.02 | 268.01 - 276.86 | 1.1997 times | Thu 11 June 2026 | 276.80 (-2.61%) | 282.56 | 273.27 - 284.97 | 0.8678 times | Wed 10 June 2026 | 284.22 (-3.18%) | 286.68 | 281.93 - 292.38 | 1.429 times | Tue 09 June 2026 | 293.57 (-3.91%) | 301.95 | 291.18 - 308.74 | 0.7692 times | Mon 08 June 2026 | 305.51 (2.93%) | 297.33 | 291.24 - 306.04 | 0.7259 times | Fri 05 June 2026 | 296.80 (-1.68%) | 303.82 | 293.67 - 307.00 | 1.1675 times | Thu 04 June 2026 | 301.88 (-3.07%) | 313.35 | 301.05 - 321.11 | 1.1571 times | Wed 03 June 2026 | 311.44 (-3.3%) | 322.59 | 310.29 - 324.00 | 0.9131 times | Tue 02 June 2026 | 322.08 (-8.95%) | 352.48 | 315.50 - 353.50 | 1.1941 times | Mon 01 June 2026 | 353.75 (6.71%) | 338.70 | 337.58 - 363.18 | 1.0988 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 273.23 and 284.71
| Weekly Target 1 | 270.39 |
| Weekly Target 2 | 276.06 |
| Weekly Target 3 | 281.87333333333 |
| Weekly Target 4 | 287.54 |
| Weekly Target 5 | 293.35 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 281.72 (1.8%) | 283.00 | 276.21 - 287.69 | 0.1478 times | Fri 12 June 2026 | 276.73 (-6.76%) | 297.33 | 268.01 - 308.74 | 1.2791 times | Fri 05 June 2026 | 296.80 (-10.47%) | 338.70 | 293.67 - 363.18 | 1.4173 times | Fri 29 May 2026 | 331.52 (3.58%) | 318.60 | 298.84 - 332.52 | 1.4689 times | Fri 22 May 2026 | 320.05 (-18.56%) | 392.80 | 302.36 - 423.99 | 2.2844 times | Fri 15 May 2026 | 393.01 (-0.83%) | 392.52 | 366.30 - 400.08 | 0.6509 times | Fri 08 May 2026 | 396.31 (-0.68%) | 400.07 | 381.51 - 418.15 | 0.5167 times | Fri 01 May 2026 | 399.04 (0.78%) | 396.00 | 380.00 - 408.42 | 0.5834 times | Fri 24 April 2026 | 395.95 (0.69%) | 393.90 | 373.96 - 419.00 | 0.8556 times | Fri 17 April 2026 | 393.25 (12.01%) | 354.50 | 352.01 - 405.00 | 0.7961 times | Fri 10 April 2026 | 351.08 (-16.9%) | 419.92 | 342.11 - 422.62 | 1.1712 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 227.28 and 322.45
| Monthly Target 1 | 209.13 |
| Monthly Target 2 | 245.43 |
| Monthly Target 3 | 304.30333333333 |
| Monthly Target 4 | 340.6 |
| Monthly Target 5 | 399.47 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 281.72 (-15.02%) | 338.70 | 268.01 - 363.18 | 0.881 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.5631 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 1.0707 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.1719 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.7214 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.8223 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.6785 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.6112 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.6745 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.8053 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 0.8022 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 77.88 and 471.86
| Yearly Target 1 | 9.93 |
| Yearly Target 2 | 145.82 |
| Yearly Target 3 | 403.90666666667 |
| Yearly Target 4 | 539.8 |
| Yearly Target 5 | 797.89 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 281.72 (-57.47%) | 660.60 | 268.01 - 661.99 | 1.1442 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.2832 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.9696 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.1233 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.31 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.9609 times | Thu 31 December 2020 | 379.85 (0%) | 331.31 | 312.05 - 387.94 | 0.2088 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 299.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intuit Inc INTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 319 and price is deviating by 38 points
Upper Bollinger band is at 394 and lower is at 245, while middle bands are at 282 and 356
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntuitInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntuitInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.32 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 282.61 |
| 12 day DMA | 303 |
| 20 day DMA | 318.78 |
| 35 day DMA | 350.55 |
| 50 day DMA | 362.06 |
| 100 day DMA | 403.8 |
| 150 day DMA | 485.35 |
| 200 day DMA | 531.25 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.44 | 285.8 | 290.33 |
| 12 day EMA | 299.63 | 302.89 | 307.64 |
| 20 day EMA | 315.65 | 319.22 | 323.69 |
| 35 day EMA | 337.04 | 340.3 | 344.04 |
| 50 day EMA | 359.29 | 362.46 | 365.96 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.61 | 287.37 | 291.38 |
| 12 day SMA | 303 | 305.61 | 308.19 |
| 20 day SMA | 318.78 | 324.35 | 329.42 |
| 35 day SMA | 350.55 | 353.82 | 356.86 |
| 50 day SMA | 362.06 | 364.88 | 367.86 |
| 100 day SMA | 403.8 | 406.44 | 409.22 |
| 150 day SMA | 485.35 | 487.88 | 490.48 |
| 200 day SMA | 531.25 | 533.15 | 535.26 |


