IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 646.02 and 664.42
| Intraday Target 1 | 642.54 |
| Intraday Target 2 | 649.49 |
| Intraday Target 3 | 660.93666666667 |
| Intraday Target 4 | 667.89 |
| Intraday Target 5 | 679.34 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 656.45 (-2.35%) | 668.99 | 653.98 - 672.38 | 0.7829 times | Thu 12 December 2024 | 672.25 (0.25%) | 674.03 | 662.95 - 676.15 | 0.7872 times | Wed 11 December 2024 | 670.56 (3.63%) | 647.07 | 646.26 - 670.74 | 0.9207 times | Tue 10 December 2024 | 647.07 (0.05%) | 649.29 | 644.70 - 659.23 | 0.6971 times | Mon 09 December 2024 | 646.72 (1.24%) | 643.61 | 640.17 - 650.78 | 0.5943 times | Tue 26 November 2024 | 638.83 (0%) | 633.00 | 630.33 - 641.50 | 0.9144 times | Tue 26 November 2024 | 638.83 (0.66%) | 633.00 | 630.33 - 641.50 | 0.9144 times | Mon 25 November 2024 | 634.62 (-0.86%) | 641.61 | 632.88 - 651.11 | 1.5128 times | Fri 22 November 2024 | 640.12 (-5.68%) | 668.18 | 639.15 - 675.00 | 1.6883 times | Thu 21 November 2024 | 678.70 (4.32%) | 659.78 | 656.75 - 681.59 | 1.1881 times | Wed 20 November 2024 | 650.60 (1%) | 642.09 | 637.60 - 652.28 | 0.9638 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 648.31 and 684.29
| Weekly Target 1 | 621.61 |
| Weekly Target 2 | 639.03 |
| Weekly Target 3 | 657.59 |
| Weekly Target 4 | 675.01 |
| Weekly Target 5 | 693.57 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 656.45 (2.76%) | 643.61 | 640.17 - 676.15 | 1.1067 times | Tue 26 November 2024 | 638.83 (0%) | 633.00 | 630.33 - 641.50 | 0.2676 times | Tue 26 November 2024 | 638.83 (-0.2%) | 641.61 | 630.33 - 651.11 | 0.7102 times | Fri 22 November 2024 | 640.12 (-6.94%) | 685.65 | 632.40 - 688.12 | 1.7411 times | Fri 15 November 2024 | 687.87 (0.53%) | 683.79 | 680.21 - 714.78 | 1.1946 times | Fri 08 November 2024 | 684.22 (10.05%) | 623.00 | 610.71 - 688.88 | 1.3969 times | Fri 01 November 2024 | 621.74 (2.05%) | 612.84 | 603.00 - 629.47 | 0.9635 times | Fri 25 October 2024 | 609.27 (-0.66%) | 608.23 | 599.65 - 617.22 | 0.7723 times | Fri 18 October 2024 | 613.29 (-0.55%) | 620.31 | 600.11 - 623.04 | 0.8723 times | Fri 11 October 2024 | 616.68 (0.98%) | 607.03 | 600.71 - 622.35 | 0.9748 times | Fri 04 October 2024 | 610.67 (-1.35%) | 618.20 | 599.89 - 623.70 | 1.0356 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 648.31 and 684.29
| Monthly Target 1 | 621.61 |
| Monthly Target 2 | 639.03 |
| Monthly Target 3 | 657.59 |
| Monthly Target 4 | 675.01 |
| Monthly Target 5 | 693.57 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 656.45 (2.76%) | 643.61 | 640.17 - 676.15 | 0.2717 times | Tue 26 November 2024 | 638.83 (4.67%) | 605.00 | 603.00 - 714.78 | 1.3567 times | Thu 31 October 2024 | 610.30 (-1.72%) | 618.02 | 599.65 - 629.47 | 1.0309 times | Mon 30 September 2024 | 621.00 (-1.47%) | 632.64 | 611.81 - 660.90 | 0.9521 times | Fri 30 August 2024 | 630.26 (-2.64%) | 647.00 | 597.22 - 674.78 | 1.2004 times | Wed 31 July 2024 | 647.35 (-1.5%) | 652.51 | 619.10 - 674.34 | 0.9988 times | Fri 28 June 2024 | 657.21 (14.01%) | 575.61 | 560.53 - 662.51 | 1.1992 times | Fri 31 May 2024 | 576.44 (-7.86%) | 625.13 | 557.29 - 676.62 | 1.0545 times | Tue 30 April 2024 | 625.62 (-3.75%) | 653.13 | 598.01 - 654.40 | 1.0151 times | Thu 28 March 2024 | 650.00 (-1.94%) | 659.05 | 621.04 - 671.01 | 0.9205 times | Thu 29 February 2024 | 662.89 (5%) | 631.52 | 623.20 - 670.73 | 1.1112 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 657.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuit Inc INTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intuit Inc INTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 645.75
Munafa value: 65 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 668 and price is deviating by 24 points
Upper Bollinger band is at 714 and lower is at 621, while middle bands are at 645 and 691
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntuitInc in short term but the sell signal is initial and weak.
IntuitInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntuitInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.12 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 658.61 |
| 12 day DMA | 651.58 |
| 20 day DMA | 667.39 |
| 35 day DMA | 645.26 |
| 50 day DMA | 636.14 |
| 100 day DMA | 635.69 |
| 150 day DMA | 632.53 |
| 200 day DMA | 633.58 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.9 | 660.13 | 654.07 |
| 12 day EMA | 657.03 | 657.14 | 654.39 |
| 20 day EMA | 655.03 | 654.88 | 653.05 |
| 35 day EMA | 649.06 | 648.63 | 647.24 |
| 50 day EMA | 638.98 | 638.27 | 636.88 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.61 | 655.09 | 648.4 |
| 12 day SMA | 651.58 | 653.44 | 654.74 |
| 20 day SMA | 667.39 | 666.99 | 664.32 |
| 35 day SMA | 645.26 | 643.92 | 642.37 |
| 50 day SMA | 636.14 | 635.71 | 635.02 |
| 100 day SMA | 635.69 | 635.5 | 635.37 |
| 150 day SMA | 632.53 | 632.42 | 632.17 |
| 200 day SMA | 633.58 | 633.59 | 633.58 |
Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
