IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 607.59 and 624.48
| Intraday Target 1 | 602.96 |
| Intraday Target 2 | 612.21 |
| Intraday Target 3 | 619.85333333333 |
| Intraday Target 4 | 629.1 |
| Intraday Target 5 | 636.74 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 621.45 (-0.38%) | 623.80 | 610.61 - 627.50 | 1.2817 times | Tue 14 January 2025 | 623.80 (1.73%) | 615.00 | 614.26 - 623.99 | 1.1224 times | Mon 13 January 2025 | 613.22 (0%) | 620.38 | 612.30 - 622.00 | 1.1138 times | Mon 13 January 2025 | 613.22 (-1.64%) | 620.38 | 612.30 - 622.00 | 1.1138 times | Fri 10 January 2025 | 623.43 (-0.42%) | 618.84 | 617.29 - 633.62 | 1.5804 times | Wed 08 January 2025 | 626.05 (0%) | 616.43 | 613.71 - 627.61 | 0.8109 times | Wed 08 January 2025 | 626.05 (1.73%) | 616.43 | 613.71 - 627.61 | 0.8109 times | Tue 07 January 2025 | 615.43 (-1.56%) | 623.36 | 611.93 - 626.65 | 0.6813 times | Mon 06 January 2025 | 625.16 (-0.8%) | 626.97 | 623.00 - 633.40 | 0.8337 times | Fri 03 January 2025 | 630.23 (1.19%) | 628.50 | 624.52 - 631.00 | 0.6511 times | Thu 02 January 2025 | 622.79 (-0.91%) | 637.00 | 619.43 - 637.73 | 0.665 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 616.03 and 632.92
| Weekly Target 1 | 602.96 |
| Weekly Target 2 | 612.21 |
| Weekly Target 3 | 619.85333333333 |
| Weekly Target 4 | 629.1 |
| Weekly Target 5 | 636.74 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 621.45 (1.34%) | 620.38 | 610.61 - 627.50 | 1.1408 times | Mon 13 January 2025 | 613.22 (-1.64%) | 620.38 | 612.30 - 622.00 | 0.3612 times | Fri 10 January 2025 | 623.43 (-0.42%) | 616.43 | 613.71 - 633.62 | 0.7755 times | Wed 08 January 2025 | 626.05 (-0.66%) | 626.97 | 611.93 - 633.40 | 0.7543 times | Fri 03 January 2025 | 630.23 (-1.31%) | 632.85 | 619.43 - 637.73 | 0.828 times | Fri 27 December 2024 | 638.57 (-0.75%) | 640.65 | 631.18 - 648.99 | 0.7188 times | Fri 20 December 2024 | 643.39 (-1.99%) | 656.78 | 624.03 - 679.85 | 2.4407 times | Fri 13 December 2024 | 656.45 (2.76%) | 643.61 | 640.17 - 676.15 | 1.5825 times | Tue 26 November 2024 | 638.83 (0%) | 633.00 | 630.33 - 641.50 | 0.3826 times | Tue 26 November 2024 | 638.83 (-0.2%) | 641.61 | 630.33 - 651.11 | 1.0156 times | Fri 22 November 2024 | 640.12 (-6.94%) | 685.65 | 632.40 - 688.12 | 2.4896 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 602.47 and 629.59
| Monthly Target 1 | 596.14 |
| Monthly Target 2 | 608.8 |
| Monthly Target 3 | 623.26333333333 |
| Monthly Target 4 | 635.92 |
| Monthly Target 5 | 650.38 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 621.45 (-1.12%) | 637.00 | 610.61 - 637.73 | 0.5774 times | Tue 31 December 2024 | 628.50 (-1.62%) | 643.61 | 623.41 - 679.85 | 0.8587 times | Tue 26 November 2024 | 638.83 (4.67%) | 605.00 | 603.00 - 714.78 | 1.3192 times | Thu 31 October 2024 | 610.30 (-1.72%) | 618.02 | 599.65 - 629.47 | 1.0024 times | Mon 30 September 2024 | 621.00 (-1.47%) | 632.64 | 611.81 - 660.90 | 0.9258 times | Fri 30 August 2024 | 630.26 (-2.64%) | 647.00 | 597.22 - 674.78 | 1.1672 times | Wed 31 July 2024 | 647.35 (-1.5%) | 652.51 | 619.10 - 674.34 | 0.9711 times | Fri 28 June 2024 | 657.21 (14.01%) | 575.61 | 560.53 - 662.51 | 1.166 times | Fri 31 May 2024 | 576.44 (-7.86%) | 625.13 | 557.29 - 676.62 | 1.0253 times | Tue 30 April 2024 | 625.62 (-3.75%) | 653.13 | 598.01 - 654.40 | 0.9869 times | Thu 28 March 2024 | 650.00 (-1.94%) | 659.05 | 621.04 - 671.01 | 0.895 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 624.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuit Inc INTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intuit Inc INTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 617.61
Munafa value: 50 as on Wed 15 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 630 and price is deviating by 11 points
Upper Bollinger band is at 652 and lower is at 609, while middle bands are at 620 and 641
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntuitInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.41 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 619.02 |
| 12 day DMA | 622.44 |
| 20 day DMA | 629.91 |
| 35 day DMA | 641.29 |
| 50 day DMA | 645.41 |
| 100 day DMA | 635.77 |
| 150 day DMA | 635.11 |
| 200 day DMA | 631.88 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.58 | 620.15 | 618.33 |
| 12 day EMA | 624.44 | 624.98 | 625.2 |
| 20 day EMA | 629.29 | 630.12 | 630.78 |
| 35 day EMA | 633.99 | 634.73 | 635.37 |
| 50 day EMA | 639.71 | 640.45 | 641.13 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.02 | 619.94 | 620.39 |
| 12 day SMA | 622.44 | 623.18 | 624.41 |
| 20 day SMA | 629.91 | 632.72 | 635.11 |
| 35 day SMA | 641.29 | 643.19 | 645.39 |
| 50 day SMA | 645.41 | 645.16 | 644.77 |
| 100 day SMA | 635.77 | 636.19 | 636.49 |
| 150 day SMA | 635.11 | 634.75 | 634.42 |
| 200 day SMA | 631.88 | 632.02 | 632.1 |
Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
