Munafa Stock Market Course + Intraday & FNO calls 
IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 324.18 and 335.49
| Intraday Target 1 | 315.39 |
| Intraday Target 2 | 321.65 |
| Intraday Target 3 | 326.7 |
| Intraday Target 4 | 332.96 |
| Intraday Target 5 | 338.01 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 327.91 (1.34%) | 324.03 | 320.44 - 331.75 | 0.494 times | Tue 04 August 2026 | 323.58 (1.63%) | 317.34 | 306.15 - 324.37 | 0.5644 times | Mon 03 August 2026 | 318.39 (0.71%) | 324.35 | 317.77 - 331.15 | 1.3844 times | Fri 31 July 2026 | 316.16 (0.21%) | 314.65 | 306.81 - 317.53 | 0.6071 times | Thu 30 July 2026 | 315.50 (-5.24%) | 317.00 | 303.80 - 318.99 | 1.6075 times | Wed 29 July 2026 | 332.95 (6.37%) | 313.46 | 313.46 - 336.94 | 1.614 times | Tue 28 July 2026 | 313.00 (2.96%) | 300.00 | 300.00 - 319.99 | 1.3257 times | Mon 27 July 2026 | 303.99 (2.58%) | 297.25 | 296.91 - 310.12 | 0.7397 times | Fri 24 July 2026 | 296.33 (5.28%) | 286.64 | 286.30 - 296.70 | 1.1858 times | Thu 23 July 2026 | 281.48 (-1.03%) | 286.51 | 278.94 - 291.01 | 0.4773 times | Wed 22 July 2026 | 284.40 (-1.9%) | 291.25 | 284.00 - 296.44 | 0.5546 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 317.03 and 342.63
| Weekly Target 1 | 296.34 |
| Weekly Target 2 | 312.12 |
| Weekly Target 3 | 321.93666666667 |
| Weekly Target 4 | 337.72 |
| Weekly Target 5 | 347.54 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 327.91 (3.72%) | 324.35 | 306.15 - 331.75 | 0.4546 times | Fri 31 July 2026 | 316.16 (6.69%) | 297.25 | 296.91 - 336.94 | 1.0969 times | Fri 24 July 2026 | 296.33 (1.79%) | 284.51 | 278.94 - 296.70 | 0.7708 times | Fri 17 July 2026 | 291.11 (5.87%) | 278.70 | 268.50 - 302.07 | 1.0709 times | Fri 10 July 2026 | 274.96 (-0.14%) | 275.99 | 259.37 - 283.79 | 0.8281 times | Thu 02 July 2026 | 275.35 (3.19%) | 271.35 | 259.11 - 277.57 | 0.6767 times | Fri 26 June 2026 | 266.83 (0.17%) | 259.42 | 252.84 - 271.12 | 1.2641 times | Thu 18 June 2026 | 266.37 (-3.74%) | 283.00 | 259.23 - 287.69 | 0.9499 times | Fri 12 June 2026 | 276.73 (-6.76%) | 297.33 | 268.01 - 308.74 | 1.37 times | Fri 05 June 2026 | 296.80 (-10.47%) | 338.70 | 293.67 - 363.18 | 1.518 times | Fri 29 May 2026 | 331.52 (3.58%) | 318.60 | 298.84 - 332.52 | 1.5732 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 317.03 and 342.63
| Monthly Target 1 | 296.34 |
| Monthly Target 2 | 312.12 |
| Monthly Target 3 | 321.93666666667 |
| Monthly Target 4 | 337.72 |
| Monthly Target 5 | 347.54 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 327.91 (3.72%) | 324.35 | 306.15 - 331.75 | 0.1248 times | Fri 31 July 2026 | 316.16 (21.15%) | 261.85 | 259.37 - 336.94 | 1.1243 times | Tue 30 June 2026 | 260.97 (-21.28%) | 338.70 | 252.84 - 363.18 | 1.4971 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.4843 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 1.0167 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.1127 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.6345 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.7808 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.6443 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.5804 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.6404 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 85.8 and 494.95
| Yearly Target 1 | 5.1 |
| Yearly Target 2 | 166.5 |
| Yearly Target 3 | 414.24666666667 |
| Yearly Target 4 | 575.65 |
| Yearly Target 5 | 823.4 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 327.91 (-50.5%) | 660.60 | 252.84 - 661.99 | 1.3989 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.2274 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.9274 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.0745 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.253 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.9191 times | Thu 31 December 2020 | 379.85 (0%) | 331.31 | 312.05 - 387.94 | 0.1998 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 311.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intuit Inc INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 300 and price is deviating by 18 points
Upper Bollinger band is at 336 and lower is at 264, while middle bands are at 282 and 318
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntuitInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntuitInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntuitInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.75 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 320.31 |
| 12 day DMA | 308.63 |
| 20 day DMA | 299.17 |
| 35 day DMA | 285.57 |
| 50 day DMA | 291.12 |
| 100 day DMA | 346.71 |
| 150 day DMA | 398.84 |
| 200 day DMA | 463.95 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.37 | 318.1 | 315.36 |
| 12 day EMA | 311.52 | 308.54 | 305.81 |
| 20 day EMA | 304.31 | 301.83 | 299.54 |
| 35 day EMA | 302.01 | 300.48 | 299.12 |
| 50 day EMA | 299.94 | 298.8 | 297.79 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.31 | 321.32 | 319.2 |
| 12 day SMA | 308.63 | 305.8 | 303.09 |
| 20 day SMA | 299.17 | 296.38 | 294.26 |
| 35 day SMA | 285.57 | 284.25 | 282.91 |
| 50 day SMA | 291.12 | 290.96 | 290.63 |
| 100 day SMA | 346.71 | 347.83 | 349.33 |
| 150 day SMA | 398.84 | 401.16 | 403.49 |
| 200 day SMA | 463.95 | 465.59 | 467.18 |
Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
