IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 329.87 and 347.29
| Intraday Target 1 | 316.42 |
| Intraday Target 2 | 325.9 |
| Intraday Target 3 | 333.84333333333 |
| Intraday Target 4 | 343.32 |
| Intraday Target 5 | 351.26 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 335.37 (2.99%) | 327.55 | 324.37 - 341.79 | 0.4755 times | Mon 19 October 2026 | 325.62 (0.14%) | 322.85 | 317.93 - 327.19 | 0.7406 times | Fri 16 October 2026 | 325.15 (-1.52%) | 334.68 | 320.86 - 336.26 | 1.022 times | Thu 15 October 2026 | 330.17 (6.36%) | 314.36 | 314.00 - 332.27 | 1.3032 times | Wed 14 October 2026 | 310.44 (2.98%) | 301.60 | 298.83 - 311.66 | 0.8491 times | Tue 13 October 2026 | 301.45 (-1.48%) | 307.57 | 300.80 - 312.00 | 1.062 times | Mon 12 October 2026 | 305.99 (1.07%) | 307.75 | 304.44 - 314.95 | 1.1428 times | Fri 09 October 2026 | 302.75 (-0.37%) | 305.05 | 300.10 - 309.76 | 0.7539 times | Thu 08 October 2026 | 303.88 (2.23%) | 296.76 | 291.94 - 304.00 | 1.6307 times | Wed 07 October 2026 | 297.24 (2.56%) | 290.74 | 290.70 - 298.83 | 1.0203 times | Tue 06 October 2026 | 289.81 (1.79%) | 287.00 | 284.87 - 291.26 | 1.0136 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 326.65 and 350.51
| Weekly Target 1 | 307.84 |
| Weekly Target 2 | 321.6 |
| Weekly Target 3 | 331.69666666667 |
| Weekly Target 4 | 345.46 |
| Weekly Target 5 | 355.56 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 335.37 (3.14%) | 322.85 | 317.93 - 341.79 | 0.2634 times | Fri 16 October 2026 | 325.15 (7.4%) | 307.75 | 298.83 - 336.26 | 1.1652 times | Fri 09 October 2026 | 302.75 (7.71%) | 282.00 | 279.90 - 309.76 | 1.0632 times | Fri 02 October 2026 | 281.08 (1.94%) | 270.15 | 262.32 - 291.53 | 1.0442 times | Fri 25 September 2026 | 275.72 (-9.06%) | 301.53 | 271.43 - 310.74 | 0.9715 times | Fri 18 September 2026 | 303.19 (-5.72%) | 325.00 | 300.67 - 342.31 | 1.2138 times | Fri 11 September 2026 | 321.57 (-3.34%) | 326.08 | 309.80 - 327.00 | 0.7475 times | Fri 04 September 2026 | 332.68 (-7.09%) | 356.05 | 330.12 - 365.77 | 0.8387 times | Fri 28 August 2026 | 358.06 (-2.44%) | 366.47 | 322.57 - 372.98 | 1.9241 times | Fri 21 August 2026 | 367.00 (6.17%) | 343.75 | 332.10 - 371.70 | 0.7683 times | Fri 14 August 2026 | 345.66 (6.28%) | 322.82 | 321.66 - 362.00 | 0.8895 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 304.69 and 372.48
| Monthly Target 1 | 249.26 |
| Monthly Target 2 | 292.32 |
| Monthly Target 3 | 317.05333333333 |
| Monthly Target 4 | 360.11 |
| Monthly Target 5 | 384.84 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 335.37 (21.64%) | 275.10 | 274.00 - 341.79 | 0.6653 times | Wed 30 September 2026 | 275.71 (-23.26%) | 353.10 | 262.32 - 363.70 | 1.0048 times | Mon 31 August 2026 | 359.30 (13.64%) | 324.35 | 306.15 - 372.98 | 1.0606 times | Fri 31 July 2026 | 316.16 (21.15%) | 261.85 | 259.37 - 336.94 | 0.9448 times | Tue 30 June 2026 | 260.97 (-21.28%) | 338.70 | 252.84 - 363.18 | 1.2581 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.2473 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 0.8543 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 0.9351 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.3736 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.6562 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.5414 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 89.53 and 498.68
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 171.48 |
| Yearly Target 3 | 416.73333333333 |
| Yearly Target 4 | 580.63 |
| Yearly Target 5 | 825.88 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 335.37 (-49.37%) | 660.60 | 252.84 - 661.99 | 1.7709 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.1458 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.8658 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.0031 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.1698 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.8581 times | Thu 31 December 2020 | 379.85 (0%) | 331.31 | 312.05 - 387.94 | 0.1865 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 313.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intuit Inc INTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intuit Inc INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 297 and price is deviating by 21 points
Upper Bollinger band is at 337 and lower is at 256, while middle bands are at 277 and 317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntuitInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntuitInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntuitInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.36 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 325.35 |
| 12 day DMA | 309.38 |
| 20 day DMA | 296.46 |
| 35 day DMA | 307.45 |
| 50 day DMA | 321.03 |
| 100 day DMA | 306.64 |
| 150 day DMA | 335.84 |
| 200 day DMA | 374.2 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.92 | 319.69 | 316.73 |
| 12 day EMA | 313.45 | 309.47 | 306.54 |
| 20 day EMA | 309.42 | 306.69 | 304.7 |
| 35 day EMA | 313.3 | 312 | 311.2 |
| 50 day EMA | 321.99 | 321.44 | 321.27 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.35 | 318.57 | 314.64 |
| 12 day SMA | 309.38 | 304.86 | 301.28 |
| 20 day SMA | 296.46 | 294.31 | 293.23 |
| 35 day SMA | 307.45 | 308.13 | 309.06 |
| 50 day SMA | 321.03 | 321.01 | 321 |
| 100 day SMA | 306.64 | 306.42 | 306.24 |
| 150 day SMA | 335.84 | 336.62 | 337.38 |
| 200 day SMA | 374.2 | 375.87 | 377.61 |


