ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong intraday Stock price targets for IntuitInc are 382.09 and 403.73

Intraday Target 1376.44
Intraday Target 2387.74
Intraday Target 3398.08
Intraday Target 4409.38
Intraday Target 5419.72

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Fri 01 May 2026 399.04 (2.71%) 402.20 386.78 - 408.42 0.8705 times
Thu 30 April 2026 388.50 (-1.67%) 382.00 380.00 - 390.19 1.015 times
Wed 29 April 2026 395.08 (-1.32%) 396.69 389.01 - 396.90 0.7786 times
Tue 28 April 2026 400.38 (2.68%) 398.00 396.60 - 404.21 0.9208 times
Mon 27 April 2026 389.93 (-1.52%) 396.00 384.68 - 398.99 0.4694 times
Fri 24 April 2026 395.95 (3.3%) 381.87 381.00 - 396.73 0.9674 times
Thu 23 April 2026 383.30 (-6.18%) 385.00 373.96 - 385.82 1.6152 times
Wed 22 April 2026 408.56 (0.92%) 409.68 402.72 - 413.78 0.8984 times
Tue 21 April 2026 404.85 (0%) 407.82 400.67 - 419.00 1.2994 times
Mon 20 April 2026 404.83 (2.94%) 393.90 391.91 - 404.87 1.1653 times
Fri 17 April 2026 393.25 (1.59%) 396.25 389.21 - 399.20 1.3195 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 389.52 and 417.94

Weekly Target 1367.4
Weekly Target 2383.22
Weekly Target 3395.82
Weekly Target 4411.64
Weekly Target 5424.24

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Fri 01 May 2026 399.04 (0.78%) 396.00 380.00 - 408.42 0.6274 times
Fri 24 April 2026 395.95 (0.69%) 393.90 373.96 - 419.00 0.9201 times
Fri 17 April 2026 393.25 (12.01%) 354.50 352.01 - 405.00 0.856 times
Fri 10 April 2026 351.08 (-16.9%) 419.92 342.11 - 422.62 1.2594 times
Thu 02 April 2026 422.48 (1.45%) 419.39 413.75 - 436.59 0.5467 times
Fri 27 March 2026 416.44 (-8.63%) 456.00 409.50 - 464.99 0.7676 times
Fri 20 March 2026 455.76 (3.59%) 445.32 440.67 - 474.77 0.5811 times
Fri 13 March 2026 439.96 (-8.6%) 472.05 428.99 - 481.00 0.6462 times
Fri 06 March 2026 481.38 (17.69%) 402.45 401.45 - 483.21 1.7147 times
Fri 27 February 2026 409.03 (7.48%) 374.95 349.00 - 409.63 2.0807 times
Fri 20 February 2026 380.55 (-4.72%) 393.08 375.40 - 398.13 1.0945 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 382.09 and 403.73

Monthly Target 1376.44
Monthly Target 2387.74
Monthly Target 3398.08
Monthly Target 4409.38
Monthly Target 5419.72

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Fri 01 May 2026 399.04 (2.71%) 402.20 386.78 - 408.42 0.0454 times
Thu 30 April 2026 388.50 (-10.15%) 433.01 342.11 - 436.59 1.2529 times
Tue 31 March 2026 432.38 (5.71%) 402.45 401.45 - 483.21 1.3713 times
Fri 27 February 2026 409.03 (-18.05%) 496.07 349.00 - 502.62 2.1199 times
Fri 30 January 2026 499.12 (-24.65%) 660.60 491.72 - 661.99 0.9622 times
Wed 31 December 2025 662.42 (4.47%) 629.11 623.99 - 681.20 0.794 times
Fri 28 November 2025 634.08 (-5.01%) 676.19 619.82 - 682.27 0.7152 times
Fri 31 October 2025 667.55 (-2.25%) 679.84 641.23 - 689.17 0.8235 times
Tue 30 September 2025 682.91 (2.39%) 655.26 640.26 - 705.08 0.9424 times
Fri 29 August 2025 667.00 (-15.05%) 786.14 642.52 - 794.09 0.9731 times
Thu 31 July 2025 785.13 (-0.32%) 788.70 742.39 - 813.70 0.6886 times

 monthly chart IntuitInc

Yearly price and charts IntuitInc

Strong yearly Stock price targets for IntuitInc INTU are 210.64 and 530.52

Yearly Target 1147.83
Yearly Target 2273.44
Yearly Target 3467.71333333333
Yearly Target 4593.32
Yearly Target 5787.59

Yearly price and volumes Intuit Inc

Date Closing Open Range Volume
Fri 01 May 2026 399.04 (-39.76%) 660.60 342.11 - 661.99 0.8015 times
Wed 31 December 2025 662.42 (5.4%) 637.00 532.65 - 813.70 1.3499 times
Tue 31 December 2024 628.50 (0.56%) 622.25 557.29 - 714.78 1.02 times
Fri 29 December 2023 625.03 (60.59%) 396.70 370.62 - 631.07 1.1992 times
Fri 30 December 2022 389.22 (-39.49%) 640.03 339.36 - 645.61 1.401 times
Fri 31 December 2021 643.22 (69.34%) 379.74 357.69 - 716.86 1.0131 times
Thu 31 December 2020 379.85 (0%) 331.31 312.05 - 387.94 0.2152 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 395.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intuit Inc INTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intuit Inc INTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 391 and price is deviating by 17 points

Upper Bollinger band is at 424 and lower is at 358, while middle bands are at 374 and 407

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntuitInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntuitInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntuitInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.8 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 394.59
12 day DMA 395.9
20 day DMA 390.33
35 day DMA 410.84
50 day DMA 411.79
100 day DMA 492.79
150 day DMA 548.69
200 day DMA 589.44

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA395.12393.16395.49
12 day EMA395.05394.33395.39
20 day EMA397.42397.25398.17
35 day EMA401.18401.31402.06
50 day EMA408.72409.12409.96

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA394.59393.97392.93
12 day SMA395.9395.12393.31
20 day SMA390.33391.5393.37
35 day SMA410.84412.03414.45
50 day SMA411.79411.4411.61
100 day SMA492.79495.43498.02
150 day SMA548.69550.66552.73
200 day SMA589.44591.18593

Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top