IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 273.78 and 284.55
| Intraday Target 1 | 271.84 |
| Intraday Target 2 | 275.71 |
| Intraday Target 3 | 282.60666666667 |
| Intraday Target 4 | 286.48 |
| Intraday Target 5 | 293.38 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 279.59 (-0.97%) | 287.60 | 278.73 - 289.50 | 0.8148 times | Tue 14 July 2026 | 282.34 (-2.56%) | 287.98 | 268.50 - 289.49 | 0.9214 times | Mon 13 July 2026 | 289.76 (5.38%) | 278.70 | 278.70 - 296.00 | 2.1995 times | Fri 10 July 2026 | 274.96 (0.57%) | 273.99 | 272.35 - 280.35 | 0.5118 times | Thu 09 July 2026 | 273.39 (0.48%) | 260.63 | 259.37 - 273.86 | 1.0379 times | Wed 08 July 2026 | 272.09 (-3.23%) | 281.20 | 269.06 - 283.22 | 0.9227 times | Tue 07 July 2026 | 281.17 (3.32%) | 273.70 | 272.46 - 283.79 | 0.9245 times | Mon 06 July 2026 | 272.13 (-1.17%) | 275.99 | 263.66 - 276.62 | 0.9496 times | Thu 02 July 2026 | 275.35 (3.1%) | 267.20 | 264.99 - 277.31 | 0.786 times | Wed 01 July 2026 | 267.08 (2.34%) | 261.85 | 261.54 - 276.15 | 0.9317 times | Tue 30 June 2026 | 260.97 (-2.03%) | 267.40 | 259.11 - 267.49 | 0.8205 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 274.05 and 301.55
| Weekly Target 1 | 253.86 |
| Weekly Target 2 | 266.73 |
| Weekly Target 3 | 281.36333333333 |
| Weekly Target 4 | 294.23 |
| Weekly Target 5 | 308.86 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 279.59 (1.68%) | 278.70 | 268.50 - 296.00 | 0.621 times | Fri 10 July 2026 | 274.96 (-0.14%) | 275.99 | 259.37 - 283.79 | 0.6859 times | Thu 02 July 2026 | 275.35 (3.19%) | 271.35 | 259.11 - 277.57 | 0.5605 times | Fri 26 June 2026 | 266.83 (0.17%) | 259.42 | 252.84 - 271.12 | 1.047 times | Thu 18 June 2026 | 266.37 (-3.74%) | 283.00 | 259.23 - 287.69 | 0.7868 times | Fri 12 June 2026 | 276.73 (-6.76%) | 297.33 | 268.01 - 308.74 | 1.1347 times | Fri 05 June 2026 | 296.80 (-10.47%) | 338.70 | 293.67 - 363.18 | 1.2573 times | Fri 29 May 2026 | 331.52 (3.58%) | 318.60 | 298.84 - 332.52 | 1.303 times | Fri 22 May 2026 | 320.05 (-18.56%) | 392.80 | 302.36 - 423.99 | 2.0265 times | Fri 15 May 2026 | 393.01 (-0.83%) | 392.52 | 366.30 - 400.08 | 0.5774 times | Fri 08 May 2026 | 396.31 (-0.68%) | 400.07 | 381.51 - 418.15 | 0.4583 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 269.48 and 306.11
| Monthly Target 1 | 241.69 |
| Monthly Target 2 | 260.64 |
| Monthly Target 3 | 278.32 |
| Monthly Target 4 | 297.27 |
| Monthly Target 5 | 314.95 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 279.59 (7.13%) | 261.85 | 259.37 - 296.00 | 0.5277 times | Tue 30 June 2026 | 260.97 (-21.28%) | 338.70 | 252.84 - 363.18 | 1.5101 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.4971 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 1.0254 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.1223 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.6486 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.7876 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.6499 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.5854 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.6459 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.7713 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 61.64 and 470.79
| Yearly Target 1 | -11.01 |
| Yearly Target 2 | 134.29 |
| Yearly Target 3 | 398.14 |
| Yearly Target 4 | 543.44 |
| Yearly Target 5 | 807.29 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 279.59 (-57.79%) | 660.60 | 252.84 - 661.99 | 1.3047 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.248 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.943 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.0925 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.2741 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.9346 times | Thu 31 December 2020 | 379.85 (0%) | 331.31 | 312.05 - 387.94 | 0.2031 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 276.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intuit Inc INTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intuit Inc INTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.38
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 10 points
Upper Bollinger band is at 289 and lower is at 253, while middle bands are at 262 and 280
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntuitInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntuitInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntuitInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.45 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 280.01 |
| 12 day DMA | 274.6 |
| 20 day DMA | 270.57 |
| 35 day DMA | 284.93 |
| 50 day DMA | 314.16 |
| 100 day DMA | 362.98 |
| 150 day DMA | 435 |
| 200 day DMA | 491.69 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.96 | 280.15 | 279.06 |
| 12 day EMA | 276.98 | 276.5 | 275.44 |
| 20 day EMA | 279.87 | 279.9 | 279.64 |
| 35 day EMA | 297.37 | 298.42 | 299.37 |
| 50 day EMA | 317.38 | 318.92 | 320.41 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.01 | 278.51 | 278.27 |
| 12 day SMA | 274.6 | 273.54 | 271.26 |
| 20 day SMA | 270.57 | 270.68 | 270.4 |
| 35 day SMA | 284.93 | 286.09 | 286.79 |
| 50 day SMA | 314.16 | 316.55 | 318.67 |
| 100 day SMA | 362.98 | 363.97 | 365.14 |
| 150 day SMA | 435 | 437.46 | 439.81 |
| 200 day SMA | 491.69 | 493.81 | 495.83 |


