ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong intraday Stock price targets for IntuitInc are 329.87 and 347.29

Intraday Target 1316.42
Intraday Target 2325.9
Intraday Target 3333.84333333333
Intraday Target 4343.32
Intraday Target 5351.26

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Tue 20 October 2026 335.37 (2.99%) 327.55 324.37 - 341.79 0.4755 times
Mon 19 October 2026 325.62 (0.14%) 322.85 317.93 - 327.19 0.7406 times
Fri 16 October 2026 325.15 (-1.52%) 334.68 320.86 - 336.26 1.022 times
Thu 15 October 2026 330.17 (6.36%) 314.36 314.00 - 332.27 1.3032 times
Wed 14 October 2026 310.44 (2.98%) 301.60 298.83 - 311.66 0.8491 times
Tue 13 October 2026 301.45 (-1.48%) 307.57 300.80 - 312.00 1.062 times
Mon 12 October 2026 305.99 (1.07%) 307.75 304.44 - 314.95 1.1428 times
Fri 09 October 2026 302.75 (-0.37%) 305.05 300.10 - 309.76 0.7539 times
Thu 08 October 2026 303.88 (2.23%) 296.76 291.94 - 304.00 1.6307 times
Wed 07 October 2026 297.24 (2.56%) 290.74 290.70 - 298.83 1.0203 times
Tue 06 October 2026 289.81 (1.79%) 287.00 284.87 - 291.26 1.0136 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 326.65 and 350.51

Weekly Target 1307.84
Weekly Target 2321.6
Weekly Target 3331.69666666667
Weekly Target 4345.46
Weekly Target 5355.56

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Tue 20 October 2026 335.37 (3.14%) 322.85 317.93 - 341.79 0.2634 times
Fri 16 October 2026 325.15 (7.4%) 307.75 298.83 - 336.26 1.1652 times
Fri 09 October 2026 302.75 (7.71%) 282.00 279.90 - 309.76 1.0632 times
Fri 02 October 2026 281.08 (1.94%) 270.15 262.32 - 291.53 1.0442 times
Fri 25 September 2026 275.72 (-9.06%) 301.53 271.43 - 310.74 0.9715 times
Fri 18 September 2026 303.19 (-5.72%) 325.00 300.67 - 342.31 1.2138 times
Fri 11 September 2026 321.57 (-3.34%) 326.08 309.80 - 327.00 0.7475 times
Fri 04 September 2026 332.68 (-7.09%) 356.05 330.12 - 365.77 0.8387 times
Fri 28 August 2026 358.06 (-2.44%) 366.47 322.57 - 372.98 1.9241 times
Fri 21 August 2026 367.00 (6.17%) 343.75 332.10 - 371.70 0.7683 times
Fri 14 August 2026 345.66 (6.28%) 322.82 321.66 - 362.00 0.8895 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 304.69 and 372.48

Monthly Target 1249.26
Monthly Target 2292.32
Monthly Target 3317.05333333333
Monthly Target 4360.11
Monthly Target 5384.84

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Tue 20 October 2026 335.37 (21.64%) 275.10 274.00 - 341.79 0.6653 times
Wed 30 September 2026 275.71 (-23.26%) 353.10 262.32 - 363.70 1.0048 times
Mon 31 August 2026 359.30 (13.64%) 324.35 306.15 - 372.98 1.0606 times
Fri 31 July 2026 316.16 (21.15%) 261.85 259.37 - 336.94 0.9448 times
Tue 30 June 2026 260.97 (-21.28%) 338.70 252.84 - 363.18 1.2581 times
Fri 29 May 2026 331.52 (-14.67%) 402.20 298.84 - 423.99 1.2473 times
Thu 30 April 2026 388.50 (-10.15%) 433.01 342.11 - 436.59 0.8543 times
Tue 31 March 2026 432.38 (5.71%) 402.45 401.45 - 483.21 0.9351 times
Fri 27 February 2026 409.03 (-18.05%) 496.07 349.00 - 502.62 1.3736 times
Fri 30 January 2026 499.12 (-24.65%) 660.60 491.72 - 661.99 0.6562 times
Wed 31 December 2025 662.42 (4.47%) 629.11 623.99 - 681.20 0.5414 times

 monthly chart IntuitInc

Yearly price and charts IntuitInc

Strong yearly Stock price targets for IntuitInc INTU are 89.53 and 498.68

Yearly Target 17.58
Yearly Target 2171.48
Yearly Target 3416.73333333333
Yearly Target 4580.63
Yearly Target 5825.88

Yearly price and volumes Intuit Inc

Date Closing Open Range Volume
Tue 20 October 2026 335.37 (-49.37%) 660.60 252.84 - 661.99 1.7709 times
Wed 31 December 2025 662.42 (5.4%) 637.00 532.65 - 813.70 1.1458 times
Tue 31 December 2024 628.50 (0.56%) 622.25 557.29 - 714.78 0.8658 times
Fri 29 December 2023 625.03 (60.59%) 396.70 370.62 - 631.07 1.0031 times
Fri 30 December 2022 389.22 (-39.49%) 640.03 339.36 - 645.61 1.1698 times
Fri 31 December 2021 643.22 (69.34%) 379.74 357.69 - 716.86 0.8581 times
Thu 31 December 2020 379.85 (0%) 331.31 312.05 - 387.94 0.1865 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 313.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intuit Inc INTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intuit Inc INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 297 and price is deviating by 21 points

Upper Bollinger band is at 337 and lower is at 256, while middle bands are at 277 and 317

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntuitInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntuitInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntuitInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntuitInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.36 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 325.35
12 day DMA 309.38
20 day DMA 296.46
35 day DMA 307.45
50 day DMA 321.03
100 day DMA 306.64
150 day DMA 335.84
200 day DMA 374.2

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA324.92319.69316.73
12 day EMA313.45309.47306.54
20 day EMA309.42306.69304.7
35 day EMA313.3312311.2
50 day EMA321.99321.44321.27

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA325.35318.57314.64
12 day SMA309.38304.86301.28
20 day SMA296.46294.31293.23
35 day SMA307.45308.13309.06
50 day SMA321.03321.01321
100 day SMA306.64306.42306.24
150 day SMA335.84336.62337.38
200 day SMA374.2375.87377.61

Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top