ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong intraday Stock price targets for IntuitInc are 273.23 and 284.71

Intraday Target 1270.39
Intraday Target 2276.06
Intraday Target 3281.87333333333
Intraday Target 4287.54
Intraday Target 5293.35

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Mon 15 June 2026 281.72 (1.8%) 283.00 276.21 - 287.69 0.5766 times
Fri 12 June 2026 276.73 (-0.03%) 276.02 268.01 - 276.86 1.1997 times
Thu 11 June 2026 276.80 (-2.61%) 282.56 273.27 - 284.97 0.8678 times
Wed 10 June 2026 284.22 (-3.18%) 286.68 281.93 - 292.38 1.429 times
Tue 09 June 2026 293.57 (-3.91%) 301.95 291.18 - 308.74 0.7692 times
Mon 08 June 2026 305.51 (2.93%) 297.33 291.24 - 306.04 0.7259 times
Fri 05 June 2026 296.80 (-1.68%) 303.82 293.67 - 307.00 1.1675 times
Thu 04 June 2026 301.88 (-3.07%) 313.35 301.05 - 321.11 1.1571 times
Wed 03 June 2026 311.44 (-3.3%) 322.59 310.29 - 324.00 0.9131 times
Tue 02 June 2026 322.08 (-8.95%) 352.48 315.50 - 353.50 1.1941 times
Mon 01 June 2026 353.75 (6.71%) 338.70 337.58 - 363.18 1.0988 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 273.23 and 284.71

Weekly Target 1270.39
Weekly Target 2276.06
Weekly Target 3281.87333333333
Weekly Target 4287.54
Weekly Target 5293.35

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Mon 15 June 2026 281.72 (1.8%) 283.00 276.21 - 287.69 0.1478 times
Fri 12 June 2026 276.73 (-6.76%) 297.33 268.01 - 308.74 1.2791 times
Fri 05 June 2026 296.80 (-10.47%) 338.70 293.67 - 363.18 1.4173 times
Fri 29 May 2026 331.52 (3.58%) 318.60 298.84 - 332.52 1.4689 times
Fri 22 May 2026 320.05 (-18.56%) 392.80 302.36 - 423.99 2.2844 times
Fri 15 May 2026 393.01 (-0.83%) 392.52 366.30 - 400.08 0.6509 times
Fri 08 May 2026 396.31 (-0.68%) 400.07 381.51 - 418.15 0.5167 times
Fri 01 May 2026 399.04 (0.78%) 396.00 380.00 - 408.42 0.5834 times
Fri 24 April 2026 395.95 (0.69%) 393.90 373.96 - 419.00 0.8556 times
Fri 17 April 2026 393.25 (12.01%) 354.50 352.01 - 405.00 0.7961 times
Fri 10 April 2026 351.08 (-16.9%) 419.92 342.11 - 422.62 1.1712 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 227.28 and 322.45

Monthly Target 1209.13
Monthly Target 2245.43
Monthly Target 3304.30333333333
Monthly Target 4340.6
Monthly Target 5399.47

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Mon 15 June 2026 281.72 (-15.02%) 338.70 268.01 - 363.18 0.881 times
Fri 29 May 2026 331.52 (-14.67%) 402.20 298.84 - 423.99 1.5631 times
Thu 30 April 2026 388.50 (-10.15%) 433.01 342.11 - 436.59 1.0707 times
Tue 31 March 2026 432.38 (5.71%) 402.45 401.45 - 483.21 1.1719 times
Fri 27 February 2026 409.03 (-18.05%) 496.07 349.00 - 502.62 1.7214 times
Fri 30 January 2026 499.12 (-24.65%) 660.60 491.72 - 661.99 0.8223 times
Wed 31 December 2025 662.42 (4.47%) 629.11 623.99 - 681.20 0.6785 times
Fri 28 November 2025 634.08 (-5.01%) 676.19 619.82 - 682.27 0.6112 times
Fri 31 October 2025 667.55 (-2.25%) 679.84 641.23 - 689.17 0.6745 times
Tue 30 September 2025 682.91 (2.39%) 655.26 640.26 - 705.08 0.8053 times
Fri 29 August 2025 667.00 (-15.05%) 786.14 642.52 - 794.09 0.8022 times

 monthly chart IntuitInc

Yearly price and charts IntuitInc

Strong yearly Stock price targets for IntuitInc INTU are 77.88 and 471.86

Yearly Target 19.93
Yearly Target 2145.82
Yearly Target 3403.90666666667
Yearly Target 4539.8
Yearly Target 5797.89

Yearly price and volumes Intuit Inc

Date Closing Open Range Volume
Mon 15 June 2026 281.72 (-57.47%) 660.60 268.01 - 661.99 1.1442 times
Wed 31 December 2025 662.42 (5.4%) 637.00 532.65 - 813.70 1.2832 times
Tue 31 December 2024 628.50 (0.56%) 622.25 557.29 - 714.78 0.9696 times
Fri 29 December 2023 625.03 (60.59%) 396.70 370.62 - 631.07 1.1233 times
Fri 30 December 2022 389.22 (-39.49%) 640.03 339.36 - 645.61 1.31 times
Fri 31 December 2021 643.22 (69.34%) 379.74 357.69 - 716.86 0.9609 times
Thu 31 December 2020 379.85 (0%) 331.31 312.05 - 387.94 0.2088 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 299.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intuit Inc INTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 319 and price is deviating by 38 points

Upper Bollinger band is at 394 and lower is at 245, while middle bands are at 282 and 356

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntuitInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntuitInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntuitInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.32 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 282.61
12 day DMA 303
20 day DMA 318.78
35 day DMA 350.55
50 day DMA 362.06
100 day DMA 403.8
150 day DMA 485.35
200 day DMA 531.25

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA284.44285.8290.33
12 day EMA299.63302.89307.64
20 day EMA315.65319.22323.69
35 day EMA337.04340.3344.04
50 day EMA359.29362.46365.96

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA282.61287.37291.38
12 day SMA303305.61308.19
20 day SMA318.78324.35329.42
35 day SMA350.55353.82356.86
50 day SMA362.06364.88367.86
100 day SMA403.8406.44409.22
150 day SMA485.35487.88490.48
200 day SMA531.25533.15535.26

Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top