IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 394.36 and 412.43
| Intraday Target 1 | 380.63 |
| Intraday Target 2 | 390.02 |
| Intraday Target 3 | 398.70333333333 |
| Intraday Target 4 | 408.09 |
| Intraday Target 5 | 416.77 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 399.40 (0.36%) | 397.02 | 389.32 - 407.39 | 1.1183 times | Thu 12 February 2026 | 397.96 (-0.43%) | 397.95 | 391.15 - 409.00 | 0.9906 times | Wed 11 February 2026 | 399.69 (-5.15%) | 419.60 | 392.38 - 422.00 | 1.3918 times | Tue 10 February 2026 | 421.39 (-3.68%) | 438.00 | 420.36 - 451.09 | 0.7771 times | Mon 09 February 2026 | 437.50 (-1.4%) | 438.67 | 430.94 - 441.16 | 0.8515 times | Fri 06 February 2026 | 443.70 (2.02%) | 444.76 | 435.40 - 448.00 | 0.4908 times | Thu 05 February 2026 | 434.91 (-2.41%) | 448.50 | 431.14 - 460.42 | 1.1916 times | Wed 04 February 2026 | 445.64 (2.66%) | 427.94 | 411.11 - 450.49 | 1.5942 times | Tue 03 February 2026 | 434.09 (-10.87%) | 489.15 | 427.26 - 489.15 | 1.1741 times | Mon 02 February 2026 | 487.03 (-2.42%) | 496.07 | 486.62 - 502.62 | 0.4199 times | Fri 30 January 2026 | 499.12 (-0.77%) | 499.58 | 496.00 - 506.11 | 0.4691 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 363.48 and 425.25
| Weekly Target 1 | 351.5 |
| Weekly Target 2 | 375.45 |
| Weekly Target 3 | 413.27 |
| Weekly Target 4 | 437.22 |
| Weekly Target 5 | 475.04 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 399.40 (-9.98%) | 438.67 | 389.32 - 451.09 | 1.9284 times | Fri 06 February 2026 | 443.70 (-11.1%) | 496.07 | 411.11 - 502.62 | 1.8311 times | Fri 30 January 2026 | 499.12 (-11.5%) | 564.66 | 491.72 - 569.38 | 1.1183 times | Fri 23 January 2026 | 563.97 (3.44%) | 540.23 | 520.69 - 564.57 | 0.776 times | Fri 16 January 2026 | 545.22 (-15.72%) | 640.10 | 535.10 - 642.96 | 0.9206 times | Fri 09 January 2026 | 646.90 (2.77%) | 629.46 | 619.70 - 657.81 | 0.7819 times | Fri 02 January 2026 | 629.46 (-6.96%) | 672.80 | 622.23 - 678.57 | 0.4961 times | Fri 26 December 2025 | 676.55 (0.78%) | 675.22 | 666.40 - 679.26 | 0.2605 times | Fri 19 December 2025 | 671.30 (0.06%) | 670.04 | 648.21 - 676.54 | 1.0597 times | Fri 12 December 2025 | 670.93 (-0.4%) | 671.04 | 650.47 - 681.20 | 0.8274 times | Fri 05 December 2025 | 673.63 (6.24%) | 629.11 | 623.99 - 676.60 | 0.7544 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 337.71 and 451.01
| Monthly Target 1 | 317.15 |
| Monthly Target 2 | 358.27 |
| Monthly Target 3 | 430.44666666667 |
| Monthly Target 4 | 471.57 |
| Monthly Target 5 | 543.75 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 399.40 (-19.98%) | 496.07 | 389.32 - 502.62 | 1.1261 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 1.1479 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.9472 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.8533 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.9824 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 1.1242 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 1.1609 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.8215 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.7793 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 1.0573 times | Wed 30 April 2025 | 627.47 (2.2%) | 610.87 | 532.65 - 629.31 | 0.9661 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 258.03 and 530.7
| Yearly Target 1 | 210.9 |
| Yearly Target 2 | 305.15 |
| Yearly Target 3 | 483.57 |
| Yearly Target 4 | 577.82 |
| Yearly Target 5 | 756.24 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 399.40 (-39.71%) | 660.60 | 389.32 - 661.99 | 0.2876 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.4618 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 1.1046 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.2986 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.5172 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 1.0971 times | Thu 31 December 2020 | 379.85 (0%) | 331.31 | 312.05 - 387.94 | 0.233 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 443.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intuit Inc INTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 484 and price is deviating by 58 points
Upper Bollinger band is at 599 and lower is at 368, while middle bands are at 426 and 541
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.
IntuitInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntuitInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntuitInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.78 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 411.19 |
| 12 day DMA | 441.95 |
| 20 day DMA | 483.02 |
| 35 day DMA | 549.75 |
| 50 day DMA | 584.43 |
| 100 day DMA | 623.29 |
| 150 day DMA | 653.46 |
| 200 day DMA | 670.76 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.02 | 416.83 | 426.27 |
| 12 day EMA | 443.68 | 451.73 | 461.5 |
| 20 day EMA | 477.26 | 485.45 | 494.66 |
| 35 day EMA | 524.03 | 531.37 | 539.22 |
| 50 day EMA | 571.27 | 578.28 | 585.64 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.19 | 420.05 | 427.44 |
| 12 day SMA | 441.95 | 453.57 | 465.86 |
| 20 day SMA | 483.02 | 490.77 | 499.22 |
| 35 day SMA | 549.75 | 557.6 | 565.52 |
| 50 day SMA | 584.43 | 589.16 | 593.83 |
| 100 day SMA | 623.29 | 626.32 | 629.22 |
| 150 day SMA | 653.46 | 655.79 | 658.12 |
| 200 day SMA | 670.76 | 671.85 | 672.98 |


