Munafa Stock Market Course + Intraday & FNO calls 
IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 668.37 and 678.53
| Intraday Target 1 | 660.62 |
| Intraday Target 2 | 665.96 |
| Intraday Target 3 | 670.78 |
| Intraday Target 4 | 676.12 |
| Intraday Target 5 | 680.94 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 671.30 (0.36%) | 667.80 | 665.44 - 675.60 | 2.077 times | Thu 18 December 2025 | 668.88 (1.23%) | 663.75 | 661.50 - 676.54 | 0.9304 times | Wed 17 December 2025 | 660.78 (-1.28%) | 671.02 | 660.16 - 676.21 | 1.0202 times | Tue 16 December 2025 | 669.35 (2.25%) | 654.39 | 648.21 - 671.51 | 0.8094 times | Mon 15 December 2025 | 654.60 (-2.43%) | 670.04 | 653.02 - 671.37 | 0.7785 times | Fri 12 December 2025 | 670.93 (-0.75%) | 679.40 | 666.87 - 681.20 | 0.8849 times | Thu 11 December 2025 | 676.01 (2.05%) | 659.43 | 657.92 - 678.33 | 1.2838 times | Wed 10 December 2025 | 662.43 (1.02%) | 653.95 | 652.75 - 669.43 | 0.7279 times | Tue 09 December 2025 | 655.75 (-0.07%) | 653.42 | 650.47 - 660.77 | 0.6323 times | Mon 08 December 2025 | 656.24 (-2.58%) | 671.04 | 653.74 - 671.78 | 0.8556 times | Fri 05 December 2025 | 673.63 (1.55%) | 664.48 | 663.54 - 676.60 | 1.0744 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 659.76 and 688.09
| Weekly Target 1 | 637.02 |
| Weekly Target 2 | 654.16 |
| Weekly Target 3 | 665.35 |
| Weekly Target 4 | 682.49 |
| Weekly Target 5 | 693.68 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 671.30 (0.06%) | 670.04 | 648.21 - 676.54 | 1.5589 times | Fri 12 December 2025 | 670.93 (-0.4%) | 671.04 | 650.47 - 681.20 | 1.2171 times | Fri 05 December 2025 | 673.63 (6.24%) | 629.11 | 623.99 - 676.60 | 1.1097 times | Fri 28 November 2025 | 634.08 (-4.38%) | 665.38 | 619.82 - 671.01 | 1.0457 times | Fri 21 November 2025 | 663.15 (0.11%) | 662.51 | 637.44 - 682.27 | 1.4537 times | Fri 14 November 2025 | 662.41 (2.09%) | 649.54 | 644.36 - 666.82 | 0.946 times | Fri 07 November 2025 | 648.85 (-2.8%) | 676.19 | 633.47 - 676.19 | 0.7451 times | Fri 31 October 2025 | 667.55 (0%) | 656.00 | 653.79 - 671.89 | 0.2007 times | Fri 31 October 2025 | 667.55 (-2.27%) | 686.97 | 649.10 - 689.17 | 0.9407 times | Fri 24 October 2025 | 683.09 (3.28%) | 663.28 | 658.48 - 688.00 | 0.7824 times | Fri 17 October 2025 | 661.39 (3.05%) | 643.20 | 642.64 - 662.27 | 0.9294 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 647.65 and 704.86
| Monthly Target 1 | 601.62 |
| Monthly Target 2 | 636.46 |
| Monthly Target 3 | 658.83 |
| Monthly Target 4 | 693.67 |
| Monthly Target 5 | 716.04 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 671.30 (5.87%) | 629.11 | 623.99 - 681.20 | 0.8439 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.9101 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 1.0478 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 1.1991 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 1.2383 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.8762 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.8312 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 1.1278 times | Wed 30 April 2025 | 627.47 (2.2%) | 610.87 | 532.65 - 629.31 | 1.0305 times | Mon 31 March 2025 | 613.99 (0.02%) | 617.86 | 563.72 - 620.81 | 0.895 times | Fri 28 February 2025 | 613.84 (2.05%) | 600.40 | 553.24 - 638.99 | 1.1177 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 601.98 and 883.03
| Yearly Target 1 | 391.5 |
| Yearly Target 2 | 531.4 |
| Yearly Target 3 | 672.55 |
| Yearly Target 4 | 812.45 |
| Yearly Target 5 | 953.6 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 671.30 (6.81%) | 637.00 | 532.65 - 813.70 | 1.2929 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.9903 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.1642 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.3602 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.9836 times | Thu 31 December 2020 | 379.85 (0%) | 331.31 | 312.05 - 387.94 | 0.2089 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 663.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intuit Inc INTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intuit Inc INTU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 657 and price is deviating by 15 points
Upper Bollinger band is at 685 and lower is at 628, while middle bands are at 643 and 671
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntuitInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntuitInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntuitInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.2 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 664.98 |
| 12 day DMA | 665.27 |
| 20 day DMA | 656.29 |
| 35 day DMA | 655.5 |
| 50 day DMA | 658.08 |
| 100 day DMA | 673.85 |
| 150 day DMA | 701.41 |
| 200 day DMA | 677.64 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.27 | 665.26 | 663.45 |
| 12 day EMA | 663.17 | 661.69 | 660.38 |
| 20 day EMA | 660.27 | 659.11 | 658.08 |
| 35 day EMA | 659.34 | 658.64 | 658.04 |
| 50 day EMA | 659.15 | 658.65 | 658.23 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.98 | 664.91 | 666.33 |
| 12 day SMA | 665.27 | 663.3 | 660.53 |
| 20 day SMA | 656.29 | 654.6 | 653.69 |
| 35 day SMA | 655.5 | 655.07 | 654.7 |
| 50 day SMA | 658.08 | 657.55 | 657.33 |
| 100 day SMA | 673.85 | 675.21 | 676.59 |
| 150 day SMA | 701.41 | 701.35 | 701.24 |
| 200 day SMA | 677.64 | 677.37 | 677.02 |
Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
