ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong intraday Stock price targets for IntuitInc are 394.36 and 412.43

Intraday Target 1380.63
Intraday Target 2390.02
Intraday Target 3398.70333333333
Intraday Target 4408.09
Intraday Target 5416.77

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Fri 13 February 2026 399.40 (0.36%) 397.02 389.32 - 407.39 1.1183 times
Thu 12 February 2026 397.96 (-0.43%) 397.95 391.15 - 409.00 0.9906 times
Wed 11 February 2026 399.69 (-5.15%) 419.60 392.38 - 422.00 1.3918 times
Tue 10 February 2026 421.39 (-3.68%) 438.00 420.36 - 451.09 0.7771 times
Mon 09 February 2026 437.50 (-1.4%) 438.67 430.94 - 441.16 0.8515 times
Fri 06 February 2026 443.70 (2.02%) 444.76 435.40 - 448.00 0.4908 times
Thu 05 February 2026 434.91 (-2.41%) 448.50 431.14 - 460.42 1.1916 times
Wed 04 February 2026 445.64 (2.66%) 427.94 411.11 - 450.49 1.5942 times
Tue 03 February 2026 434.09 (-10.87%) 489.15 427.26 - 489.15 1.1741 times
Mon 02 February 2026 487.03 (-2.42%) 496.07 486.62 - 502.62 0.4199 times
Fri 30 January 2026 499.12 (-0.77%) 499.58 496.00 - 506.11 0.4691 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 363.48 and 425.25

Weekly Target 1351.5
Weekly Target 2375.45
Weekly Target 3413.27
Weekly Target 4437.22
Weekly Target 5475.04

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Fri 13 February 2026 399.40 (-9.98%) 438.67 389.32 - 451.09 1.9284 times
Fri 06 February 2026 443.70 (-11.1%) 496.07 411.11 - 502.62 1.8311 times
Fri 30 January 2026 499.12 (-11.5%) 564.66 491.72 - 569.38 1.1183 times
Fri 23 January 2026 563.97 (3.44%) 540.23 520.69 - 564.57 0.776 times
Fri 16 January 2026 545.22 (-15.72%) 640.10 535.10 - 642.96 0.9206 times
Fri 09 January 2026 646.90 (2.77%) 629.46 619.70 - 657.81 0.7819 times
Fri 02 January 2026 629.46 (-6.96%) 672.80 622.23 - 678.57 0.4961 times
Fri 26 December 2025 676.55 (0.78%) 675.22 666.40 - 679.26 0.2605 times
Fri 19 December 2025 671.30 (0.06%) 670.04 648.21 - 676.54 1.0597 times
Fri 12 December 2025 670.93 (-0.4%) 671.04 650.47 - 681.20 0.8274 times
Fri 05 December 2025 673.63 (6.24%) 629.11 623.99 - 676.60 0.7544 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 337.71 and 451.01

Monthly Target 1317.15
Monthly Target 2358.27
Monthly Target 3430.44666666667
Monthly Target 4471.57
Monthly Target 5543.75

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Fri 13 February 2026 399.40 (-19.98%) 496.07 389.32 - 502.62 1.1261 times
Fri 30 January 2026 499.12 (-24.65%) 660.60 491.72 - 661.99 1.1479 times
Wed 31 December 2025 662.42 (4.47%) 629.11 623.99 - 681.20 0.9472 times
Fri 28 November 2025 634.08 (-5.01%) 676.19 619.82 - 682.27 0.8533 times
Fri 31 October 2025 667.55 (-2.25%) 679.84 641.23 - 689.17 0.9824 times
Tue 30 September 2025 682.91 (2.39%) 655.26 640.26 - 705.08 1.1242 times
Fri 29 August 2025 667.00 (-15.05%) 786.14 642.52 - 794.09 1.1609 times
Thu 31 July 2025 785.13 (-0.32%) 788.70 742.39 - 813.70 0.8215 times
Mon 30 June 2025 787.63 (4.53%) 750.55 748.34 - 790.50 0.7793 times
Fri 30 May 2025 753.47 (20.08%) 624.49 622.42 - 761.02 1.0573 times
Wed 30 April 2025 627.47 (2.2%) 610.87 532.65 - 629.31 0.9661 times

 monthly chart IntuitInc

Yearly price and charts IntuitInc

Strong yearly Stock price targets for IntuitInc INTU are 258.03 and 530.7

Yearly Target 1210.9
Yearly Target 2305.15
Yearly Target 3483.57
Yearly Target 4577.82
Yearly Target 5756.24

Yearly price and volumes Intuit Inc

Date Closing Open Range Volume
Fri 13 February 2026 399.40 (-39.71%) 660.60 389.32 - 661.99 0.2876 times
Wed 31 December 2025 662.42 (5.4%) 637.00 532.65 - 813.70 1.4618 times
Tue 31 December 2024 628.50 (0.56%) 622.25 557.29 - 714.78 1.1046 times
Fri 29 December 2023 625.03 (60.59%) 396.70 370.62 - 631.07 1.2986 times
Fri 30 December 2022 389.22 (-39.49%) 640.03 339.36 - 645.61 1.5172 times
Fri 31 December 2021 643.22 (69.34%) 379.74 357.69 - 716.86 1.0971 times
Thu 31 December 2020 379.85 (0%) 331.31 312.05 - 387.94 0.233 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 443.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intuit Inc INTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 484 and price is deviating by 58 points

Upper Bollinger band is at 599 and lower is at 368, while middle bands are at 426 and 541

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.

IntuitInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntuitInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntuitInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.78 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 411.19
12 day DMA 441.95
20 day DMA 483.02
35 day DMA 549.75
50 day DMA 584.43
100 day DMA 623.29
150 day DMA 653.46
200 day DMA 670.76

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA411.02416.83426.27
12 day EMA443.68451.73461.5
20 day EMA477.26485.45494.66
35 day EMA524.03531.37539.22
50 day EMA571.27578.28585.64

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA411.19420.05427.44
12 day SMA441.95453.57465.86
20 day SMA483.02490.77499.22
35 day SMA549.75557.6565.52
50 day SMA584.43589.16593.83
100 day SMA623.29626.32629.22
150 day SMA653.46655.79658.12
200 day SMA670.76671.85672.98

Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top