Munafa Stock Market Course + Intraday & FNO calls 
IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 334.23 and 363.05
| Intraday Target 1 | 311.13 |
| Intraday Target 2 | 328.5 |
| Intraday Target 3 | 339.94666666667 |
| Intraday Target 4 | 357.32 |
| Intraday Target 5 | 368.77 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 345.88 (-3.24%) | 323.46 | 322.57 - 351.39 | 2.8573 times | Tue 25 August 2026 | 357.46 (-3.37%) | 364.35 | 356.02 - 367.85 | 1.797 times | Mon 24 August 2026 | 369.92 (0.8%) | 366.47 | 365.01 - 372.98 | 0.7838 times | Fri 21 August 2026 | 367.00 (1.43%) | 364.94 | 360.07 - 371.70 | 0.8611 times | Thu 20 August 2026 | 361.81 (-0.2%) | 363.09 | 358.39 - 366.63 | 0.4536 times | Wed 19 August 2026 | 362.53 (3.49%) | 350.50 | 346.26 - 365.38 | 0.6476 times | Tue 18 August 2026 | 350.30 (4.4%) | 335.45 | 334.98 - 355.86 | 0.5769 times | Mon 17 August 2026 | 335.53 (-2.93%) | 343.75 | 332.10 - 344.58 | 0.516 times | Fri 14 August 2026 | 345.66 (-3.53%) | 362.00 | 344.95 - 362.00 | 0.8053 times | Thu 13 August 2026 | 358.29 (7.04%) | 336.95 | 336.78 - 361.10 | 0.7013 times | Wed 12 August 2026 | 334.71 (-0.51%) | 331.79 | 328.60 - 336.98 | 0.6356 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 309.02 and 359.43
| Weekly Target 1 | 296.73 |
| Weekly Target 2 | 321.31 |
| Weekly Target 3 | 347.14333333333 |
| Weekly Target 4 | 371.72 |
| Weekly Target 5 | 397.55 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 345.88 (-5.75%) | 366.47 | 322.57 - 372.98 | 1.458 times | Fri 21 August 2026 | 367.00 (6.17%) | 343.75 | 332.10 - 371.70 | 0.8191 times | Fri 14 August 2026 | 345.66 (6.28%) | 322.82 | 321.66 - 362.00 | 0.9484 times | Fri 07 August 2026 | 325.25 (2.88%) | 324.35 | 306.15 - 336.30 | 0.7918 times | Fri 31 July 2026 | 316.16 (6.69%) | 297.25 | 296.91 - 336.94 | 1.1497 times | Fri 24 July 2026 | 296.33 (1.79%) | 284.51 | 278.94 - 296.70 | 0.808 times | Fri 17 July 2026 | 291.11 (5.87%) | 278.70 | 268.50 - 302.07 | 1.1226 times | Fri 10 July 2026 | 274.96 (-0.14%) | 275.99 | 259.37 - 283.79 | 0.868 times | Thu 02 July 2026 | 275.35 (3.19%) | 271.35 | 259.11 - 277.57 | 0.7093 times | Fri 26 June 2026 | 266.83 (0.17%) | 259.42 | 252.84 - 271.12 | 1.325 times | Thu 18 June 2026 | 266.37 (-3.74%) | 283.00 | 259.23 - 287.69 | 0.9957 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 326.02 and 392.85
| Monthly Target 1 | 274.84 |
| Monthly Target 2 | 310.36 |
| Monthly Target 3 | 341.67 |
| Monthly Target 4 | 377.19 |
| Monthly Target 5 | 408.5 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 345.88 (9.4%) | 324.35 | 306.15 - 372.98 | 0.9632 times | Fri 31 July 2026 | 316.16 (21.15%) | 261.85 | 259.37 - 336.94 | 1.0289 times | Tue 30 June 2026 | 260.97 (-21.28%) | 338.70 | 252.84 - 363.18 | 1.37 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.3583 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 0.9304 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.0183 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.4958 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.7145 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.5896 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.5311 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.5861 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 94.79 and 503.94
| Yearly Target 1 | 11.09 |
| Yearly Target 2 | 178.48 |
| Yearly Target 3 | 420.23666666667 |
| Yearly Target 4 | 587.63 |
| Yearly Target 5 | 829.39 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 345.88 (-47.79%) | 660.60 | 252.84 - 661.99 | 1.5147 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.202 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 0.9082 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.0522 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.2271 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 0.9001 times | Thu 31 December 2020 | 379.85 (0%) | 331.31 | 312.05 - 387.94 | 0.1956 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 350.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intuit Inc INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intuit Inc INTU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intuit Inc INTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.55
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 18 points
Upper Bollinger band is at 376 and lower is at 306, while middle bands are at 323 and 358
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntuitInc in short term and the buy signal is strong.
IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntuitInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.04 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 360.41 |
| 12 day DMA | 352.13 |
| 20 day DMA | 340.44 |
| 35 day DMA | 319.73 |
| 50 day DMA | 304.04 |
| 100 day DMA | 333.05 |
| 150 day DMA | 370.55 |
| 200 day DMA | 440.02 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.66 | 360.55 | 362.1 |
| 12 day EMA | 350.23 | 351.02 | 349.85 |
| 20 day EMA | 340.79 | 340.25 | 338.44 |
| 35 day EMA | 324.58 | 323.33 | 321.32 |
| 50 day EMA | 307.82 | 306.27 | 304.18 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.41 | 363.74 | 362.31 |
| 12 day SMA | 352.13 | 351.17 | 348.49 |
| 20 day SMA | 340.44 | 339.79 | 337.57 |
| 35 day SMA | 319.73 | 317.62 | 315.44 |
| 50 day SMA | 304.04 | 302.76 | 301.14 |
| 100 day SMA | 333.05 | 333.82 | 334.5 |
| 150 day SMA | 370.55 | 371.88 | 373.19 |
| 200 day SMA | 440.02 | 441.6 | 443.15 |
Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
