IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 606.7 and 622.03
Daily Target 1 | 594.28 |
Daily Target 2 | 603.79 |
Daily Target 3 | 609.61333333333 |
Daily Target 4 | 619.12 |
Daily Target 5 | 624.94 |
Daily price and volume Intuit Inc
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 613.29 (0.67%) | 601.34 | 600.11 - 615.44 | 1.055 times | Thu 17 October 2024 | 609.23 (-0.03%) | 619.08 | 607.85 - 619.14 | 0.9218 times | Wed 16 October 2024 | 609.39 (-1.38%) | 616.58 | 607.46 - 618.07 | 0.9194 times | Tue 15 October 2024 | 617.89 (0.12%) | 619.82 | 615.76 - 623.04 | 1.0224 times | Mon 14 October 2024 | 617.16 (0.08%) | 620.31 | 612.80 - 620.31 | 0.8038 times | Fri 11 October 2024 | 616.68 (-0.42%) | 619.18 | 613.73 - 622.35 | 1.0357 times | Thu 10 October 2024 | 619.30 (-0.37%) | 618.00 | 616.00 - 621.49 | 0.9158 times | Wed 09 October 2024 | 621.61 (1.34%) | 615.00 | 611.61 - 621.97 | 0.9609 times | Tue 08 October 2024 | 613.37 (1.82%) | 608.01 | 603.82 - 614.55 | 0.9758 times | Mon 07 October 2024 | 602.43 (-1.35%) | 607.03 | 600.71 - 610.54 | 1.3894 times | Fri 04 October 2024 | 610.67 (1.14%) | 608.20 | 605.12 - 614.34 | 0.9907 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 595.24 and 618.17
Weekly Target 1 | 589.22 |
Weekly Target 2 | 601.25 |
Weekly Target 3 | 612.14666666667 |
Weekly Target 4 | 624.18 |
Weekly Target 5 | 635.08 |
Weekly price and volumes for Intuit Inc
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 613.29 (-0.55%) | 620.31 | 600.11 - 623.04 | 1.0925 times | Fri 11 October 2024 | 616.68 (0.98%) | 607.03 | 600.71 - 622.35 | 1.221 times | Fri 04 October 2024 | 610.67 (-1.35%) | 618.20 | 599.89 - 623.70 | 1.2971 times | Fri 27 September 2024 | 619.03 (-4.02%) | 649.50 | 618.33 - 649.50 | 1.2112 times | Fri 20 September 2024 | 644.99 (-1.57%) | 655.24 | 632.10 - 660.61 | 1.3905 times | Fri 13 September 2024 | 655.31 (4.52%) | 621.49 | 613.95 - 660.90 | 1.0819 times | Mon 09 September 2024 | 626.99 (1.93%) | 621.49 | 617.00 - 628.74 | 0.1887 times | Fri 06 September 2024 | 615.12 (-2.4%) | 632.64 | 611.81 - 638.88 | 0.729 times | Fri 30 August 2024 | 630.26 (0%) | 625.02 | 617.40 - 631.07 | 0.3737 times | Fri 30 August 2024 | 630.26 (1.68%) | 623.00 | 611.69 - 633.95 | 1.4144 times | Fri 23 August 2024 | 619.85 (-5.15%) | 654.50 | 610.40 - 674.78 | 1.7216 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 595.02 and 618.17
Monthly Target 1 | 588.92 |
Monthly Target 2 | 601.11 |
Monthly Target 3 | 612.07333333333 |
Monthly Target 4 | 624.26 |
Monthly Target 5 | 635.22 |
Monthly price and volumes Intuit Inc
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 613.29 (-1.24%) | 618.02 | 599.89 - 623.04 | 0.6548 times | Mon 30 September 2024 | 621.00 (-1.47%) | 632.64 | 611.81 - 660.90 | 0.948 times | Fri 30 August 2024 | 630.26 (-2.64%) | 647.00 | 597.22 - 674.78 | 1.1952 times | Wed 31 July 2024 | 647.35 (-1.5%) | 652.51 | 619.10 - 674.34 | 0.9945 times | Fri 28 June 2024 | 657.21 (14.01%) | 575.61 | 560.53 - 662.51 | 1.194 times | Fri 31 May 2024 | 576.44 (-7.86%) | 625.13 | 557.29 - 676.62 | 1.05 times | Tue 30 April 2024 | 625.62 (-3.75%) | 653.13 | 598.01 - 654.40 | 1.0107 times | Thu 28 March 2024 | 650.00 (-1.94%) | 659.05 | 621.04 - 671.01 | 0.9165 times | Thu 29 February 2024 | 662.89 (5%) | 631.52 | 623.20 - 670.73 | 1.1064 times | Wed 31 January 2024 | 631.33 (1.01%) | 622.25 | 585.81 - 654.02 | 0.9299 times | Fri 29 December 2023 | 625.03 (9.37%) | 571.40 | 560.68 - 631.07 | 0.9896 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 615.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuit Inc INTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intuit Inc INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 619 and price is deviating by 12 points
Upper Bollinger band is at 641 and lower is at 596, while middle bands are at 607 and 630
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntuitInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntuitInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntuitInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.54 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
DMA period | DMA value |
5 day DMA | 613.39 |
12 day DMA | 612.9 |
20 day DMA | 618.01 |
35 day DMA | 625.75 |
50 day DMA | 630.39 |
100 day DMA | 628.18 |
150 day DMA | 628.6 |
200 day DMA | 632.51 |
EMA (exponential moving average) of Intuit Inc INTU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 612.88 | 612.68 | 614.41 |
12 day EMA | 615.1 | 615.43 | 616.56 |
20 day EMA | 618.37 | 618.91 | 619.93 |
35 day EMA | 622.5 | 623.04 | 623.85 |
50 day EMA | 627.91 | 628.51 | 629.3 |
SMA (simple moving average) of Intuit Inc INTU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 613.39 | 614.07 | 616.08 |
12 day SMA | 612.9 | 612.4 | 612.16 |
20 day SMA | 618.01 | 619.59 | 621.84 |
35 day SMA | 625.75 | 626.23 | 626.84 |
50 day SMA | 630.39 | 630.67 | 631.09 |
100 day SMA | 628.18 | 627.72 | 627.39 |
150 day SMA | 628.6 | 628.78 | 628.95 |
200 day SMA | 632.51 | 632.49 | 632.48 |