ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong intraday Stock price targets for IntuitInc are 273.78 and 284.55

Intraday Target 1271.84
Intraday Target 2275.71
Intraday Target 3282.60666666667
Intraday Target 4286.48
Intraday Target 5293.38

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Wed 15 July 2026 279.59 (-0.97%) 287.60 278.73 - 289.50 0.8148 times
Tue 14 July 2026 282.34 (-2.56%) 287.98 268.50 - 289.49 0.9214 times
Mon 13 July 2026 289.76 (5.38%) 278.70 278.70 - 296.00 2.1995 times
Fri 10 July 2026 274.96 (0.57%) 273.99 272.35 - 280.35 0.5118 times
Thu 09 July 2026 273.39 (0.48%) 260.63 259.37 - 273.86 1.0379 times
Wed 08 July 2026 272.09 (-3.23%) 281.20 269.06 - 283.22 0.9227 times
Tue 07 July 2026 281.17 (3.32%) 273.70 272.46 - 283.79 0.9245 times
Mon 06 July 2026 272.13 (-1.17%) 275.99 263.66 - 276.62 0.9496 times
Thu 02 July 2026 275.35 (3.1%) 267.20 264.99 - 277.31 0.786 times
Wed 01 July 2026 267.08 (2.34%) 261.85 261.54 - 276.15 0.9317 times
Tue 30 June 2026 260.97 (-2.03%) 267.40 259.11 - 267.49 0.8205 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 274.05 and 301.55

Weekly Target 1253.86
Weekly Target 2266.73
Weekly Target 3281.36333333333
Weekly Target 4294.23
Weekly Target 5308.86

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Wed 15 July 2026 279.59 (1.68%) 278.70 268.50 - 296.00 0.621 times
Fri 10 July 2026 274.96 (-0.14%) 275.99 259.37 - 283.79 0.6859 times
Thu 02 July 2026 275.35 (3.19%) 271.35 259.11 - 277.57 0.5605 times
Fri 26 June 2026 266.83 (0.17%) 259.42 252.84 - 271.12 1.047 times
Thu 18 June 2026 266.37 (-3.74%) 283.00 259.23 - 287.69 0.7868 times
Fri 12 June 2026 276.73 (-6.76%) 297.33 268.01 - 308.74 1.1347 times
Fri 05 June 2026 296.80 (-10.47%) 338.70 293.67 - 363.18 1.2573 times
Fri 29 May 2026 331.52 (3.58%) 318.60 298.84 - 332.52 1.303 times
Fri 22 May 2026 320.05 (-18.56%) 392.80 302.36 - 423.99 2.0265 times
Fri 15 May 2026 393.01 (-0.83%) 392.52 366.30 - 400.08 0.5774 times
Fri 08 May 2026 396.31 (-0.68%) 400.07 381.51 - 418.15 0.4583 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 269.48 and 306.11

Monthly Target 1241.69
Monthly Target 2260.64
Monthly Target 3278.32
Monthly Target 4297.27
Monthly Target 5314.95

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Wed 15 July 2026 279.59 (7.13%) 261.85 259.37 - 296.00 0.5277 times
Tue 30 June 2026 260.97 (-21.28%) 338.70 252.84 - 363.18 1.5101 times
Fri 29 May 2026 331.52 (-14.67%) 402.20 298.84 - 423.99 1.4971 times
Thu 30 April 2026 388.50 (-10.15%) 433.01 342.11 - 436.59 1.0254 times
Tue 31 March 2026 432.38 (5.71%) 402.45 401.45 - 483.21 1.1223 times
Fri 27 February 2026 409.03 (-18.05%) 496.07 349.00 - 502.62 1.6486 times
Fri 30 January 2026 499.12 (-24.65%) 660.60 491.72 - 661.99 0.7876 times
Wed 31 December 2025 662.42 (4.47%) 629.11 623.99 - 681.20 0.6499 times
Fri 28 November 2025 634.08 (-5.01%) 676.19 619.82 - 682.27 0.5854 times
Fri 31 October 2025 667.55 (-2.25%) 679.84 641.23 - 689.17 0.6459 times
Tue 30 September 2025 682.91 (2.39%) 655.26 640.26 - 705.08 0.7713 times

 monthly chart IntuitInc

Yearly price and charts IntuitInc

Strong yearly Stock price targets for IntuitInc INTU are 61.64 and 470.79

Yearly Target 1-11.01
Yearly Target 2134.29
Yearly Target 3398.14
Yearly Target 4543.44
Yearly Target 5807.29

Yearly price and volumes Intuit Inc

Date Closing Open Range Volume
Wed 15 July 2026 279.59 (-57.79%) 660.60 252.84 - 661.99 1.3047 times
Wed 31 December 2025 662.42 (5.4%) 637.00 532.65 - 813.70 1.248 times
Tue 31 December 2024 628.50 (0.56%) 622.25 557.29 - 714.78 0.943 times
Fri 29 December 2023 625.03 (60.59%) 396.70 370.62 - 631.07 1.0925 times
Fri 30 December 2022 389.22 (-39.49%) 640.03 339.36 - 645.61 1.2741 times
Fri 31 December 2021 643.22 (69.34%) 379.74 357.69 - 716.86 0.9346 times
Thu 31 December 2020 379.85 (0%) 331.31 312.05 - 387.94 0.2031 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 276.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intuit Inc INTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intuit Inc INTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.38

Munafa value: 65 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 271 and price is deviating by 10 points

Upper Bollinger band is at 289 and lower is at 253, while middle bands are at 262 and 280

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntuitInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntuitInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IntuitInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntuitInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.45 and IntuitInc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 280.01
12 day DMA 274.6
20 day DMA 270.57
35 day DMA 284.93
50 day DMA 314.16
100 day DMA 362.98
150 day DMA 435
200 day DMA 491.69

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA279.96280.15279.06
12 day EMA276.98276.5275.44
20 day EMA279.87279.9279.64
35 day EMA297.37298.42299.37
50 day EMA317.38318.92320.41

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA280.01278.51278.27
12 day SMA274.6273.54271.26
20 day SMA270.57270.68270.4
35 day SMA284.93286.09286.79
50 day SMA314.16316.55318.67
100 day SMA362.98363.97365.14
150 day SMA435437.46439.81
200 day SMA491.69493.81495.83

Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top