Munafa Stock Market Course + Intraday & FNO calls 
IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets INTU
- INTU Experts view
- Tomorrow's Movement INTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntuitInc
Strong intraday Stock price targets for IntuitInc are 624.88 and 639.2
| Intraday Target 1 | 621.36 |
| Intraday Target 2 | 628.4 |
| Intraday Target 3 | 635.68 |
| Intraday Target 4 | 642.72 |
| Intraday Target 5 | 650 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 635.44 (-1.77%) | 640.10 | 628.64 - 642.96 | 0.9732 times | Fri 09 January 2026 | 646.90 (-0.9%) | 650.45 | 636.00 - 652.71 | 0.7929 times | Thu 08 January 2026 | 652.75 (0.25%) | 640.60 | 638.75 - 657.81 | 1.0037 times | Wed 07 January 2026 | 651.15 (0.61%) | 650.00 | 645.59 - 657.24 | 0.8487 times | Tue 06 January 2026 | 647.20 (2.11%) | 630.20 | 627.72 - 649.24 | 1.5584 times | Mon 05 January 2026 | 633.84 (0.7%) | 629.46 | 619.70 - 639.52 | 1.3192 times | Fri 02 January 2026 | 629.46 (-4.98%) | 660.60 | 622.23 - 661.99 | 1.6646 times | Wed 31 December 2025 | 662.42 (-1.11%) | 668.02 | 662.21 - 669.80 | 0.5764 times | Tue 30 December 2025 | 669.88 (-0.63%) | 671.56 | 668.60 - 674.27 | 0.7246 times | Mon 29 December 2025 | 674.15 (-0.35%) | 672.80 | 670.99 - 678.57 | 0.5384 times | Fri 26 December 2025 | 676.55 (0.25%) | 674.34 | 673.22 - 678.13 | 0.3373 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 624.88 and 639.2
| Weekly Target 1 | 621.36 |
| Weekly Target 2 | 628.4 |
| Weekly Target 3 | 635.68 |
| Weekly Target 4 | 642.72 |
| Weekly Target 5 | 650 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 635.44 (-1.77%) | 640.10 | 628.64 - 642.96 | 0.2069 times | Fri 09 January 2026 | 646.90 (2.77%) | 629.46 | 619.70 - 657.81 | 1.174 times | Fri 02 January 2026 | 629.46 (-6.96%) | 672.80 | 622.23 - 678.57 | 0.7449 times | Fri 26 December 2025 | 676.55 (0.78%) | 675.22 | 666.40 - 679.26 | 0.3911 times | Fri 19 December 2025 | 671.30 (0.06%) | 670.04 | 648.21 - 676.54 | 1.5912 times | Fri 12 December 2025 | 670.93 (-0.4%) | 671.04 | 650.47 - 681.20 | 1.2424 times | Fri 05 December 2025 | 673.63 (6.24%) | 629.11 | 623.99 - 676.60 | 1.1327 times | Fri 28 November 2025 | 634.08 (-4.38%) | 665.38 | 619.82 - 671.01 | 1.0674 times | Fri 21 November 2025 | 663.15 (0.11%) | 662.51 | 637.44 - 682.27 | 1.4839 times | Fri 14 November 2025 | 662.41 (2.09%) | 649.54 | 644.36 - 666.82 | 0.9656 times | Fri 07 November 2025 | 648.85 (-2.8%) | 676.19 | 633.47 - 676.19 | 0.7605 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 606.43 and 648.72
| Monthly Target 1 | 596.75 |
| Monthly Target 2 | 616.1 |
| Monthly Target 3 | 639.04333333333 |
| Monthly Target 4 | 658.39 |
| Monthly Target 5 | 681.33 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 635.44 (-4.07%) | 660.60 | 619.70 - 661.99 | 0.3829 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 1.048 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.9441 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 1.0869 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 1.2438 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 1.2845 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.9089 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.8622 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 1.1698 times | Wed 30 April 2025 | 627.47 (2.2%) | 610.87 | 532.65 - 629.31 | 1.0689 times | Mon 31 March 2025 | 613.99 (0.02%) | 617.86 | 563.72 - 620.81 | 0.9284 times |
Yearly price and charts IntuitInc
Strong yearly Stock price targets for IntuitInc INTU are 606.43 and 648.72
| Yearly Target 1 | 596.75 |
| Yearly Target 2 | 616.1 |
| Yearly Target 3 | 639.04333333333 |
| Yearly Target 4 | 658.39 |
| Yearly Target 5 | 681.33 |
Yearly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 635.44 (-4.07%) | 660.60 | 619.70 - 661.99 | 0.0454 times | Wed 31 December 2025 | 662.42 (5.4%) | 637.00 | 532.65 - 813.70 | 1.5146 times | Tue 31 December 2024 | 628.50 (0.56%) | 622.25 | 557.29 - 714.78 | 1.1445 times | Fri 29 December 2023 | 625.03 (60.59%) | 396.70 | 370.62 - 631.07 | 1.3455 times | Fri 30 December 2022 | 389.22 (-39.49%) | 640.03 | 339.36 - 645.61 | 1.572 times | Fri 31 December 2021 | 643.22 (69.34%) | 379.74 | 357.69 - 716.86 | 1.1367 times | Thu 31 December 2020 | 379.85 (0%) | 331.31 | 312.05 - 387.94 | 0.2414 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 651.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intuit Inc INTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 660 and price is deviating by 15 points
Upper Bollinger band is at 690 and lower is at 631, while middle bands are at 646 and 675
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntuitInc in short term and the sell signal is strong.
IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntuitInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntuitInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.18 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 646.69 |
| 12 day DMA | 654.55 |
| 20 day DMA | 659.99 |
| 35 day DMA | 656.21 |
| 50 day DMA | 656.05 |
| 100 day DMA | 662.92 |
| 150 day DMA | 695.18 |
| 200 day DMA | 681.79 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.61 | 649.19 | 650.34 |
| 12 day EMA | 651.12 | 653.97 | 655.26 |
| 20 day EMA | 654.55 | 656.56 | 657.58 |
| 35 day EMA | 656.71 | 657.96 | 658.61 |
| 50 day EMA | 656.7 | 657.57 | 658.01 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.69 | 646.37 | 642.88 |
| 12 day SMA | 654.55 | 657.77 | 660.13 |
| 20 day SMA | 659.99 | 662.02 | 662.79 |
| 35 day SMA | 656.21 | 656.64 | 656.72 |
| 50 day SMA | 656.05 | 656.46 | 657.1 |
| 100 day SMA | 662.92 | 663.56 | 664.1 |
| 150 day SMA | 695.18 | 696.06 | 696.86 |
| 200 day SMA | 681.79 | 681.61 | 681.44 |
Videos related to: IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
