USA Stock INTU Historical charts - Intuit Inc.

Historical charts for Stock INTU - Share Intuit Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 658.61
  • 12Day Average: 651.58
  • 20Day Average: 667.39
  • 50Day Average: 636.14
  • 100Day Average: 635.69
  • 150Day Average: 632.53

INTU Indicators & signals

Indicator MACD (12,26,9)

657.03, 652.71, 5.7
Indicator MACD is in positive zone

Indicator ADX (14)

12.24, 30.09, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Dec 2024 656.45 653.98 to 672.38 -2.35% 0.77 times
12 Thu Dec 2024 672.25 662.95 to 676.15 0.25% 0.77 times
11 Wed Dec 2024 670.56 646.26 to 670.74 3.63% 0.9 times
10 Tue Dec 2024 647.07 644.70 to 659.23 0.05% 0.68 times
09 Mon Dec 2024 646.72 640.17 to 650.78 1.24% 0.58 times
26 Tue Nov 2024 638.83 630.33 to 641.50 0% 0.9 times
26 Tue Nov 2024 638.83 630.33 to 641.50 0.66% 0.9 times
25 Mon Nov 2024 634.62 632.88 to 651.11 -0.86% 1.49 times
22 Fri Nov 2024 640.12 639.15 to 675.00 -5.68% 1.66 times
21 Thu Nov 2024 678.70 656.75 to 681.59 4.32% 1.17 times
20 Wed Nov 2024 650.60 637.60 to 652.28 1% 0.95 times
19 Tue Nov 2024 644.17 632.40 to 646.87 -5.1% 1.28 times

Technical analysis forecast of INTU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTU INTU at this time. Stock is rising and might rise more.

It appears as if INTU INTU gave a large move recently.

Stock of INTU (INTU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INTU is bullish for shortterm, and stock might move up till 678.2 or till 706.2. Use a stoploss of 654.98 and if this stock hits its stoploss, then it can fall down till 631.72

Tomorrow's movement Prediction of INTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 645.75

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INTU Historical charts - Share Intuit Inc.

Videos related to: USA Stock INTU Historical charts - Share Intuit Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock INTU Historical charts - Share Intuit Inc.

 

Back to top