ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INTU Historical charts - Intuit Inc.

Historical charts for Stock INTU - Share Intuit Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 278.51
  • 12Day Average: 273.54
  • 20Day Average: 270.68
  • 50Day Average: 316.34
  • 100Day Average: 364.07
  • 150Day Average: 433.97

INTU Indicators & signals

Indicator MACD (12,26,9)

276.5, 284.88, -13.92
Indicator MACD is in negative zone

Indicator ADX (14)

0.65, 25.36, 25.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 282.34 268.50 to 289.49 -2.56% 0.91 times
13 Mon Jul 2026 289.76 278.70 to 296.00 5.38% 2.18 times
10 Fri Jul 2026 274.96 272.35 to 280.35 0.57% 0.51 times
09 Thu Jul 2026 273.39 259.37 to 273.86 0.48% 1.03 times
08 Wed Jul 2026 272.09 269.06 to 283.22 -3.23% 0.91 times
07 Tue Jul 2026 281.17 272.46 to 283.79 3.32% 0.92 times
06 Mon Jul 2026 272.13 263.66 to 276.62 -1.17% 0.94 times
02 Thu Jul 2026 275.35 264.99 to 277.31 3.1% 0.78 times
01 Wed Jul 2026 267.08 261.54 to 276.15 2.34% 0.92 times
30 Tue Jun 2026 260.97 259.11 to 267.49 -2.03% 0.81 times
29 Mon Jun 2026 266.38 265.23 to 277.57 -0.17% 1 times
26 Fri Jun 2026 266.83 259.38 to 271.12 4.62% 1.41 times

Technical analysis forecast of INTU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTU INTU at this time. Stock is rising and might rise more.

It appears as if INTU INTU gave a large move recently.

Stock of INTU (INTU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INTU is bullish for shortterm, and stock might move up till 288.9 or till 299.9. Use a stoploss of 279.68 and if this stock hits its stoploss, then it can fall down till 270.47

Tomorrow's movement Prediction of INTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INTU Historical charts - Share Intuit Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock INTU Historical charts - Share Intuit Inc.

 

Back to top