ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INTU Historical charts - Intuit Inc.

Historical charts for Stock INTU - Share Intuit Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 326.36
  • 12Day Average: 338.2
  • 20Day Average: 358.7
  • 50Day Average: 383.2
  • 100Day Average: 424.05
  • 150Day Average: 501.74

INTU Indicators & signals

Indicator MACD (12,26,9)

336.94, 357.72, -17.75
Indicator MACD is in negative zone

Indicator ADX (14)

16.07, 24.46, 33.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 311.44 310.29 to 324.00 -3.3% 0.55 times
02 Tue Jun 2026 322.08 315.50 to 353.50 -8.95% 0.72 times
01 Mon Jun 2026 353.75 337.58 to 363.18 6.71% 0.66 times
29 Fri May 2026 331.52 312.00 to 332.52 5.92% 0.67 times
28 Thu May 2026 313.00 303.11 to 319.00 1.72% 1.05 times
27 Wed May 2026 307.71 298.84 to 314.70 1.07% 0.77 times
26 Tue May 2026 304.46 302.38 to 320.00 -4.87% 0.97 times
22 Fri May 2026 320.05 305.06 to 321.04 4.23% 1.38 times
21 Thu May 2026 307.07 302.36 to 315.51 -20.1% 3.13 times
20 Wed May 2026 384.32 376.00 to 402.00 -3.88% 0.4 times
19 Tue May 2026 399.82 397.91 to 423.99 -0.84% 0.25 times
18 Mon May 2026 403.19 387.52 to 407.76 2.59% 0.21 times

Technical analysis forecast for INTU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTU INTU at this time. Stock is falling and might fall more.

It appears as if INTU INTU gave a large move recently.

Stock of INTU (INTU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INTU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INTU stays below 312.1, but if it comes above 312.1, then a intra day buy could be more profitable.
If you take a sell trade below 312.1, then use 312.1 as stoploss and 266.5 as target. However if you take a buy trade in INTU, then use 312.1 as stoploss and 350.07 as target.

Tomorrow's movement Prediction of INTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INTU Historical charts - Share Intuit Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock INTU Historical charts - Share Intuit Inc.

 

Back to top