ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INTU Historical charts - Intuit Inc.

Historical charts for Stock INTU - Share Intuit Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 642.88
  • 12Day Average: 660.13
  • 20Day Average: 662.79
  • 50Day Average: 657.1
  • 100Day Average: 664.1
  • 150Day Average: 696.86

INTU Indicators & signals

Indicator MACD (12,26,9)

655.25, 658.07, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

28.07, 16.99, 30.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 652.75 638.75 to 657.81 0.25% 1.2 times
07 Wed Jan 2026 651.15 645.59 to 657.24 0.61% 1.02 times
06 Tue Jan 2026 647.20 627.72 to 649.24 2.11% 1.87 times
05 Mon Jan 2026 633.84 619.70 to 639.52 0.7% 1.58 times
02 Fri Jan 2026 629.46 622.23 to 661.99 -4.98% 1.99 times
31 Wed Dec 2025 662.42 662.21 to 669.80 -1.11% 0.69 times
30 Tue Dec 2025 669.88 668.60 to 674.27 -0.63% 0.87 times
29 Mon Dec 2025 674.15 670.99 to 678.57 -0.35% 0.64 times
26 Fri Dec 2025 676.55 673.22 to 678.13 0.25% 0.4 times
24 Wed Dec 2025 674.83 672.03 to 676.50 0.1% 0.24 times
23 Tue Dec 2025 674.14 666.40 to 676.00 -0.16% 0.69 times
22 Mon Dec 2025 675.21 671.00 to 679.26 0.58% 0.86 times

Technical analysis forecast for INTU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTU INTU at this time. Stock is falling and might fall more.

It appears as if INTU INTU gave a large move recently.

Stock of INTU (INTU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INTU is bearish for shortterm, and stock might move down till 643.9 or till 627.6. Use a stoploss of 657.46 and if the stock hits stoploss, then it can shoot up till 671.04

Tomorrow's movement Prediction of INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INTU Historical charts - Share Intuit Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock INTU Historical charts - Share Intuit Inc.

 

Back to top