ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INTU Historical charts - Intuit Inc.

Historical charts for Stock INTU - Share Intuit Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 427.44
  • 12Day Average: 465.86
  • 20Day Average: 499.22
  • 50Day Average: 593.83
  • 100Day Average: 629.22
  • 150Day Average: 658.12

INTU Indicators & signals

Indicator MACD (12,26,9)

461.5, 514.42, -45.78
Indicator MACD is in negative zone

Indicator ADX (14)

73.48, 7.9, 51.66
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of INTU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 399.69 392.38 to 422.00 -5.15% 1.61 times
10 Tue Feb 2026 421.39 420.36 to 451.09 -3.68% 0.9 times
09 Mon Feb 2026 437.50 430.94 to 441.16 -1.4% 0.99 times
06 Fri Feb 2026 443.70 435.40 to 448.00 2.02% 0.57 times
05 Thu Feb 2026 434.91 431.14 to 460.42 -2.41% 1.38 times
04 Wed Feb 2026 445.64 411.11 to 450.49 2.66% 1.85 times
03 Tue Feb 2026 434.09 427.26 to 489.15 -10.87% 1.36 times
02 Mon Feb 2026 487.03 486.62 to 502.62 -2.42% 0.49 times
30 Fri Jan 2026 499.12 496.00 to 506.11 -0.77% 0.54 times
29 Thu Jan 2026 502.98 491.72 to 513.72 -6.66% 1.57 times
28 Wed Jan 2026 538.85 537.35 to 553.00 -1.2% 0.36 times
27 Tue Jan 2026 545.40 537.34 to 561.57 -2.92% 0.65 times

Technical analysis forecast for INTU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTU INTU at this time. Stock is falling and might fall more.

It appears as if INTU INTU gave a large move recently.

Stock of INTU (INTU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INTU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INTU stays below 440.2, but if it comes above 440.2, then a intra day buy could be more profitable.
If you take a sell trade below 440.2, then use 440.2 as stoploss and 374.6 as target. However if you take a buy trade in INTU, then use 440.2 as stoploss and 494.85 as target.

Tomorrow's movement Prediction of INTU is strongly bearish. It has broken a strong support of 555 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INTU Historical charts - Share Intuit Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock INTU Historical charts - Share Intuit Inc.

 

Back to top