ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INTU Historical charts - Intuit Inc.

Historical charts for Stock INTU - Share Intuit Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 367.7
  • 12Day Average: 399.36
  • 20Day Average: 418.2
  • 50Day Average: 420.56
  • 100Day Average: 525.28
  • 150Day Average: 572.62

INTU Indicators & signals

Indicator MACD (12,26,9)

392.79, 412.82, -13.29
Indicator MACD is in negative zone

Indicator ADX (14)

42.91, 13.84, 34.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 366.81 364.33 to 378.47 -0.71% 0.42 times
13 Mon Apr 2026 369.44 352.01 to 370.45 5.23% 1.1 times
10 Fri Apr 2026 351.08 342.11 to 367.00 -2.93% 1.66 times
09 Thu Apr 2026 361.66 354.55 to 382.03 -7.15% 1.69 times
08 Wed Apr 2026 389.51 386.21 to 417.20 -5.05% 1.49 times
07 Tue Apr 2026 410.24 407.51 to 418.96 -1.71% 0.68 times
06 Mon Apr 2026 417.36 411.20 to 422.62 -1.21% 0.69 times
02 Thu Apr 2026 422.48 417.12 to 436.59 -0.8% 0.47 times
01 Wed Apr 2026 425.87 413.75 to 436.48 -1.51% 0.46 times
31 Tue Mar 2026 432.38 420.69 to 435.41 0.78% 1.04 times
30 Mon Mar 2026 429.03 418.40 to 432.29 3.02% 0.73 times
27 Fri Mar 2026 416.44 409.50 to 427.47 -3.72% 0.84 times

Technical analysis forecast for INTU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTU INTU at this time. Stock is falling and might fall more.

It appears as if INTU INTU gave a large move recently.

Stock of INTU (INTU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INTU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INTU stays below 372.8, but if it comes above 372.8, then a intra day buy could be more profitable.
If you take a sell trade below 372.8, then use 372.8 as stoploss and 333.3 as target. However if you take a buy trade in INTU, then use 372.8 as stoploss and 405.69 as target.

Tomorrow's movement Prediction of INTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of INTU is strongly bearish. It has broken a strong support of 404 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INTU Historical charts - Share Intuit Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock INTU Historical charts - Share Intuit Inc.

 

Back to top