ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INTU Historical charts - Intuit Inc.

Historical charts for Stock INTU - Share Intuit Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 262.67
  • 12Day Average: 276.08
  • 20Day Average: 292.55
  • 50Day Average: 348.4
  • 100Day Average: 384.48
  • 150Day Average: 466.32

INTU Indicators & signals

Indicator MACD (12,26,9)

277.08, 303.19, -25.61
Indicator MACD is in negative zone

Indicator ADX (14)

28.99, 18.33, 33.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 262.20 254.03 to 270.46 1.65% 0.69 times
23 Tue Jun 2026 257.94 255.65 to 264.00 0.07% 0.89 times
22 Mon Jun 2026 257.77 252.84 to 267.43 -3.23% 1.46 times
18 Thu Jun 2026 266.37 259.23 to 270.77 -1.01% 1.05 times
17 Wed Jun 2026 269.08 268.48 to 285.89 -4.24% 1.08 times
16 Tue Jun 2026 280.99 275.38 to 284.80 -0.26% 0.72 times
15 Mon Jun 2026 281.72 276.21 to 287.69 1.8% 0.57 times
12 Fri Jun 2026 276.73 268.01 to 276.86 -0.03% 1.19 times
11 Thu Jun 2026 276.80 273.27 to 284.97 -2.61% 0.86 times
10 Wed Jun 2026 284.22 281.93 to 292.38 -3.18% 1.41 times
09 Tue Jun 2026 293.57 291.18 to 308.74 -3.91% 0.76 times
08 Mon Jun 2026 305.51 291.24 to 306.04 2.93% 0.72 times

Technical analysis forecast for INTU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTU INTU at this time. Stock is falling and might fall more.

It appears as if INTU INTU gave a large move recently.

Stock of INTU (INTU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INTU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INTU stays below 267.3, but if it comes above 267.3, then a intra day buy could be more profitable.
If you take a sell trade below 267.3, then use 267.3 as stoploss and 237 as target. However if you take a buy trade in INTU, then use 267.3 as stoploss and 292.64 as target.

Tomorrow's movement Prediction of INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INTU Historical charts - Share Intuit Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock INTU Historical charts - Share Intuit Inc.

 

Back to top