ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INTU Historical charts - Intuit Inc.

Historical charts for Stock INTU - Share Intuit Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 451.98
  • 12Day Average: 454.12
  • 20Day Average: 432.29
  • 50Day Average: 464.9
  • 100Day Average: 561
  • 150Day Average: 597.7

INTU Indicators & signals

Indicator MACD (12,26,9)

445.35, 445.76, -4.82
Indicator MACD is in negative zone

Indicator ADX (14)

8.05, 23.24, 27.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 432.45 431.20 to 452.85 -5.38% 1.09 times
23 Mon Mar 2026 457.02 449.73 to 464.99 0.28% 1.21 times
20 Fri Mar 2026 455.76 440.67 to 462.86 0.08% 0.71 times
19 Thu Mar 2026 455.39 445.00 to 470.00 -0.85% 0.64 times
17 Tue Mar 2026 459.28 454.50 to 474.77 1.54% 0.98 times
16 Mon Mar 2026 452.31 442.11 to 455.89 2.81% 1.18 times
13 Fri Mar 2026 439.96 428.99 to 441.94 1.11% 0.91 times
12 Thu Mar 2026 435.13 434.43 to 450.65 -1.22% 1.37 times
11 Wed Mar 2026 440.51 435.51 to 458.50 -6.96% 0.67 times
09 Mon Mar 2026 473.46 466.10 to 481.00 -1.65% 0.95 times
06 Fri Mar 2026 481.38 461.16 to 483.21 3.13% 1.38 times
05 Thu Mar 2026 466.79 438.93 to 471.38 6.05% 2.85 times

Technical analysis forecast for INTU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTU INTU at this time. Stock is falling and might fall more.

It appears as if INTU INTU gave a large move recently.

Stock of INTU (INTU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INTU is bearish for shortterm, and stock might move down till 408.5 or till 367.2. Use a stoploss of 442.93 and if the stock hits stoploss, then it can shoot up till 477.36

Tomorrow's movement Prediction of INTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 448.22

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INTU Historical charts - Share Intuit Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock INTU Historical charts - Share Intuit Inc.

 

Back to top