ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INTU Historical charts - Intuit Inc.

Historical charts for Stock INTU - Share Intuit Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 394.5
  • 12Day Average: 395.78
  • 20Day Average: 395.86
  • 50Day Average: 414.01
  • 100Day Average: 471.26
  • 150Day Average: 533.27

INTU Indicators & signals

Indicator MACD (12,26,9)

394.73, 398.8, -5.09
Indicator MACD is in negative zone

Indicator ADX (14)

5.73, 21.72, 24.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 387.74 385.59 to 396.16 -1.41% 1.36 times
11 Mon May 2026 393.29 389.00 to 400.08 -0.76% 0.86 times
08 Fri May 2026 396.31 385.20 to 399.71 -2.57% 1.24 times
07 Thu May 2026 406.78 395.00 to 411.80 4.74% 1.16 times
06 Wed May 2026 388.37 381.51 to 398.28 -0.05% 0.76 times
06 Wed May 2026 388.55 381.51 to 398.28 -2.45% 1.18 times
05 Tue May 2026 398.32 390.34 to 413.00 -2.13% 0.64 times
04 Mon May 2026 406.99 396.59 to 418.15 1.99% 0.77 times
01 Fri May 2026 399.04 386.78 to 408.42 2.71% 1.11 times
30 Thu Apr 2026 388.50 380.00 to 390.19 -1.67% 1.29 times
29 Wed Apr 2026 395.08 389.01 to 396.90 -1.32% 0.99 times
28 Tue Apr 2026 400.38 396.60 to 404.21 2.68% 1.17 times

Technical analysis forecast for INTU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTU INTU at this time. Stock is falling and might fall more.

It appears as if INTU INTU gave a large move recently.

Stock of INTU (INTU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INTU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INTU stays below 389, but if it comes above 389, then a intra day buy could be more profitable.
If you take a sell trade below 389, then use 389 as stoploss and 380 as target. However if you take a buy trade in INTU, then use 389 as stoploss and 396.48 as target.

Tomorrow's movement Prediction of INTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.91

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INTU Historical charts - Share Intuit Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock INTU Historical charts - Share Intuit Inc.

 

Back to top