USA Stock INTU Historical charts - Intuit Inc.

Historical charts for Stock INTU - Share Intuit Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 619.02
  • 12Day Average: 622.44
  • 20Day Average: 629.91
  • 50Day Average: 645.41
  • 100Day Average: 635.77
  • 150Day Average: 635.11

INTU Indicators & signals

Indicator MACD (12,26,9)

624.44, 632.5, -7.36
Indicator MACD is in negative zone

Indicator ADX (14)

26.38, 13.32, 22.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jan 2025 621.45 610.61 to 627.50 -0.38% 1.37 times
14 Tue Jan 2025 623.80 614.26 to 623.99 1.73% 1.2 times
13 Mon Jan 2025 613.22 612.30 to 622.00 0% 1.19 times
13 Mon Jan 2025 613.22 612.30 to 622.00 -1.64% 1.19 times
10 Fri Jan 2025 623.43 617.29 to 633.62 -0.42% 1.68 times
08 Wed Jan 2025 626.05 613.71 to 627.61 0% 0.86 times
08 Wed Jan 2025 626.05 613.71 to 627.61 1.73% 0.86 times
07 Tue Jan 2025 615.43 611.93 to 626.65 -1.56% 0.73 times
06 Mon Jan 2025 625.16 623.00 to 633.40 -0.8% 0.89 times
03 Fri Jan 2025 630.23 624.52 to 631.00 1.19% 0.69 times
02 Thu Jan 2025 622.79 619.43 to 637.73 -0.91% 0.71 times
31 Tue Dec 2024 628.50 626.39 to 633.66 -0.29% 0.7 times

Technical analysis forecast for INTU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTU INTU at this time. Stock is falling and might fall more.

It appears as if INTU INTU gave a large move recently.

Stock of INTU (INTU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INTU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 619 as stoploss in an intra day buy trade for a target of 629.7. However, stock will show a bearish move below 619.

Tomorrow's movement Prediction of INTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 617.61

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INTU Historical charts - Share Intuit Inc.

Videos related to: USA Stock INTU Historical charts - Share Intuit Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock INTU Historical charts - Share Intuit Inc.

 

Back to top