ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INTU Historical charts - Intuit Inc.

Historical charts for Stock INTU - Share Intuit Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 362.31
  • 12Day Average: 348.49
  • 20Day Average: 337.57
  • 50Day Average: 301.53
  • 100Day Average: 332.87
  • 150Day Average: 369.56

INTU Indicators & signals

Indicator MACD (12,26,9)

349.88, 332.8, 14.38
Indicator MACD is in positive zone

Indicator ADX (14)

43.22, 35.16, 13.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 369.92 365.01 to 372.98 0.8% 1.19 times
21 Fri Aug 2026 367.00 360.07 to 371.70 1.43% 1.31 times
20 Thu Aug 2026 361.81 358.39 to 366.63 -0.2% 0.69 times
19 Wed Aug 2026 362.53 346.26 to 365.38 3.49% 0.98 times
18 Tue Aug 2026 350.30 334.98 to 355.86 4.4% 0.88 times
17 Mon Aug 2026 335.53 332.10 to 344.58 -2.93% 0.78 times
14 Fri Aug 2026 345.66 344.95 to 362.00 -3.53% 1.22 times
13 Thu Aug 2026 358.29 336.78 to 361.10 7.04% 1.06 times
12 Wed Aug 2026 334.71 328.60 to 336.98 -0.51% 0.96 times
11 Tue Aug 2026 336.44 330.18 to 338.09 0.6% 1.09 times
10 Mon Aug 2026 334.43 321.66 to 334.50 2.82% 1.02 times
07 Fri Aug 2026 325.25 324.64 to 336.30 1.01% 1.13 times

Technical analysis forecast of INTU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTU INTU at this time. Stock is rising and might rise more.

It appears as if INTU INTU gave a large move recently.

Stock of INTU (INTU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INTU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INTU stays above 356.8, but if it comes below 356.8, then a intra day sell could be more profitable.
If you take a sell trade below 356.8, then use 356.8 as stoploss and 338.87 as target. However if you take a buy trade in INTU, then use 356.8 as stoploss and 378.3 as target.

Tomorrow's movement Prediction of INTU is strongly bullish. It has broken a strong resistance of 359 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INTU Historical charts - Share Intuit Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock INTU Historical charts - Share Intuit Inc.

 

Back to top