ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INTU Historical charts - Intuit Inc.

Historical charts for Stock INTU - Share Intuit Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 321.32
  • 12Day Average: 306
  • 20Day Average: 297.59
  • 50Day Average: 290.49
  • 100Day Average: 345.93
  • 150Day Average: 394.88

INTU Indicators & signals

Indicator MACD (12,26,9)

309.03, 300.3, 4.64
Indicator MACD is in positive zone

Indicator ADX (14)

20.88, 28.78, 18.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 323.58 306.15 to 324.37 1.63% 0.53 times
03 Mon Aug 2026 318.39 317.77 to 331.15 0.71% 1.3 times
31 Fri Jul 2026 316.16 306.81 to 317.53 0.21% 0.57 times
30 Thu Jul 2026 315.50 303.80 to 318.99 -5.24% 1.5 times
29 Wed Jul 2026 332.95 313.46 to 336.94 6.37% 1.51 times
28 Tue Jul 2026 313.00 300.00 to 319.99 2.96% 1.24 times
27 Mon Jul 2026 303.99 296.91 to 310.12 2.58% 0.69 times
24 Fri Jul 2026 296.33 286.30 to 296.70 0% 1.11 times
24 Fri Jul 2026 296.33 286.30 to 296.70 5.28% 1.11 times
23 Thu Jul 2026 281.48 278.94 to 291.01 -1.03% 0.45 times
22 Wed Jul 2026 284.40 284.00 to 296.44 -1.9% 0.52 times
21 Tue Jul 2026 289.92 278.96 to 295.38 -1.34% 1.02 times

Technical analysis forecast of INTU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTU INTU at this time. Stock is rising and might rise more.

It appears as if INTU INTU gave a large move recently.

Stock of INTU (INTU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INTU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INTU stays above 319, but if it comes below 319, then a intra day sell could be more profitable.
If you take a sell trade below 319, then use 319 as stoploss and 302.26 as target. However if you take a buy trade in INTU, then use 319 as stoploss and 339 as target.

Tomorrow's movement Prediction of INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INTU is strongly bullish. It has broken a strong resistance of 307 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INTU Historical charts - Share Intuit Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock INTU Historical charts - Share Intuit Inc.

 

Back to top