ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INTU Historical charts - Intuit Inc.

Historical charts for Stock INTU - Share Intuit Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 278.45
  • 12Day Average: 283.41
  • 20Day Average: 298.39
  • 50Day Average: 323.14
  • 100Day Average: 310.43
  • 150Day Average: 344.64

INTU Indicators & signals

Indicator MACD (12,26,9)

287.13, 301.45, -13.29
Indicator MACD is in negative zone

Indicator ADX (14)

6.83, 26.4, 30.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 284.72 279.90 to 291.19 1.3% 0.53 times
02 Fri Oct 2026 281.08 277.38 to 284.20 -0.58% 0.85 times
01 Thu Oct 2026 282.72 274.00 to 291.53 2.54% 0.84 times
30 Wed Sep 2026 275.71 267.95 to 277.38 2.87% 1.14 times
29 Tue Sep 2026 268.03 262.50 to 270.61 -0.51% 1.15 times
28 Mon Sep 2026 269.40 262.32 to 272.14 -2.29% 1.19 times
25 Fri Sep 2026 275.72 271.43 to 277.39 -0.51% 0.58 times
24 Thu Sep 2026 277.13 276.78 to 291.80 -3.37% 0.76 times
23 Wed Sep 2026 286.80 286.20 to 294.20 -1.9% 1.07 times
22 Tue Sep 2026 292.35 288.25 to 310.74 -3.87% 1.5 times
21 Mon Sep 2026 304.12 295.11 to 304.81 0.31% 0.91 times
18 Fri Sep 2026 303.19 300.67 to 313.38 -3.17% 2.4 times

Technical analysis forecast for INTU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTU INTU at this time. Stock is falling and might fall more.

It appears as if INTU INTU gave a large move recently.

Stock of INTU (INTU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INTU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 275.4 as stoploss in an intra day buy trade for a target of 296.46. However, stock will show a bearish move below 275.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INTU Historical charts - Share Intuit Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock INTU Historical charts - Share Intuit Inc.

 

Back to top