Munafa Stock Market Course + Intraday & FNO calls 
Intuit Inc (INTU) Technical (Analysis) Reports Intuit Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Intuit Inc (INTU)
Technical Analysis Report for USA stock INTU Intuit Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock INTU Intuit Inc then click here. or read Experts views on Intuit Inc or Forecast & share price targets of Intuit Inc
Intuit Inc Opened at 664.48 and Closed at: 673.63, which is 1.53% of previous session's close. It moved within a range of 663.54 and 676.60
The session was a Bullish session with an average volume of 2356400, which is 47.8% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 668.59 and resistance for tomorrow is 681.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 665.91, 658.2 resistance for tomorrow's hourly charts is 678.97, 684.32
10 Day SMA for Intuit Inc (INTU) is 647.96 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Intuit Inc (INTU) is 649.58 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Intuit Inc (INTU) is 660.12 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 685.33 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Intuit Inc is 674.03 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Intuit Inc is at 649.58 and 200 DMA is at 674.03, while 50 DMA and 100 DMA are at 660.12 and 685.33 respectively
Intuit Inc (INTU) moving average of 20 SMA is at 649.58 and 20 EMA is at 651.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 673.63 | 649.58 | 651.67 |
| 04 Thu Dec | 663.35 | 648.58 | 649.36 |
| 03 Wed Dec | 647.68 | 648.18 | 647.89 |
| 02 Tue Dec | 635.63 | 648.82 | 647.91 |
| 01 Mon Dec | 631.62 | 650.42 | 649.2 |
| 28 Fri Nov | 634.08 | 652.21 | 651.05 |
Intuit Inc (INTU) moving average of 50 SMA is at 660.12 and 50 EMA is at 660.88
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 673.63 | 660.12 | 660.88 |
| 04 Thu Dec | 663.35 | 660.5 | 660.36 |
| 03 Wed Dec | 647.68 | 661.13 | 660.24 |
| 02 Tue Dec | 635.63 | 662.16 | 660.75 |
| 01 Mon Dec | 631.62 | 663.48 | 661.78 |
| 28 Fri Nov | 634.08 | 664.61 | 663.01 |
Intuit Inc (INTU) moving average of 100 SMA is at 685.33 and 100 EMA is at 671.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 673.63 | 685.33 | 671.9 |
| 04 Thu Dec | 663.35 | 686.1 | 671.87 |
| 03 Wed Dec | 647.68 | 686.93 | 672.04 |
| 02 Tue Dec | 635.63 | 687.98 | 672.53 |
| 01 Mon Dec | 631.62 | 689.1 | 673.28 |
| 28 Fri Nov | 634.08 | 690.26 | 674.12 |
Intuit Inc (INTU) moving average of 200 SMA is at 674.03 and 200 EMA is at 671.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 673.63 | 674.03 | 671.37 |
| 04 Thu Dec | 663.35 | 673.57 | 671.35 |
| 03 Wed Dec | 647.68 | 673.15 | 671.43 |
| 02 Tue Dec | 635.63 | 672.85 | 671.67 |
| 01 Mon Dec | 631.62 | 672.59 | 672.03 |
| 28 Fri Nov | 634.08 | 672.32 | 672.44 |
Teradata Corporation has performed better than Intuit Inc in short term. You could have earned much better returns by investing in Teradata Corporation, about 4.37% more returns!
Intuit Inc has performed better than Pure Storage in short term. Holding Intuit Inc could be a better choice for now!
Huya Inc has performed better than Intuit Inc in short term. You could have earned much better returns by investing in Huya Inc, about 5.77% more returns!
Intuit Inc has performed better than Hubspot Inc in short term. Holding Intuit Inc could be a better choice for now!
Intuit Inc has performed better than Daqo New in short term. Holding Intuit Inc could be a better choice for now!
Intuit Inc has performed better than Celestica Inc in short term. Holding Intuit Inc could be a better choice for now!
Intuit Inc has performed better than Zscaler Inc in short term. Holding Intuit Inc could be a better choice for now!
Intuit Inc has performed better than Workday Inc in short term. Holding Intuit Inc could be a better choice for now!
Intuit Inc has performed better than Varonis Systems in short term. Holding Intuit Inc could be a better choice for now!
Veeco Instruments has performed better than Intuit Inc in short term. You could have earned much better returns by investing in Veeco Instruments, about 1.57% more returns!
Intuit Inc has performed better than Transact Technologies in short term. Holding Intuit Inc could be a better choice for now!
Socket Mobile has performed better than Intuit Inc in short term. You could have earned much better returns by investing in Socket Mobile, about 12.54% more returns!
Intuit Inc has performed better than Sanmina Corporation in short term. Holding Intuit Inc could be a better choice for now!
Intuit Inc has performed better than Qualys Inc in short term. Holding Intuit Inc could be a better choice for now!
Intuit Inc has performed better than Gilat Satellite in short term. Holding Intuit Inc could be a better choice for now!
Five9 Inc has performed better than Intuit Inc in short term. You could have earned much better returns by investing in Five9 Inc, about 0.26% more returns!
Analog Devices has performed better than Intuit Inc in short term. You could have earned much better returns by investing in Analog Devices, about 19.29% more returns!
Adobe Inc has performed better than Intuit Inc in short term. You could have earned much better returns by investing in Adobe Inc, about 2.1% more returns!
Intuit Inc Technical analysis of indicators
Price action analysis of Intuit Inc (INTU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Intuit Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Intuit Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intuit Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuit Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.32 and Intuit Inc INTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intuit Inc INTU stock. Volume based technical analysis of Intuit Inc INTU stock is negative.
Intuit Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock INTU Intuit Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And INTU Experts View which covers a lot of information including buying and selling signals
INTU future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Intuit Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Intuit Inc (INTU) Technical (Analysis) Reports Intuit Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
