Munafa Stock Market Course + Intraday & FNO calls 
SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SLP
- SLP Experts view
- Tomorrow's Movement SLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimulationsPlus
Strong intraday Stock price targets for SimulationsPlus are 18.4 and 18.42
| Intraday Target 1 | 18.38 |
| Intraday Target 2 | 18.4 |
| Intraday Target 3 | 18.403333333333 |
| Intraday Target 4 | 18.42 |
| Intraday Target 5 | 18.42 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.41 (0.11%) | 18.39 | 18.39 - 18.41 | 0.8208 times | Tue 25 August 2026 | 18.39 (-0.05%) | 18.40 | 18.38 - 18.40 | 0.5319 times | Mon 24 August 2026 | 18.40 (0%) | 18.38 | 18.38 - 18.41 | 1.0137 times | Fri 21 August 2026 | 18.40 (0.11%) | 18.41 | 18.37 - 18.41 | 0.6955 times | Thu 20 August 2026 | 18.38 (0.05%) | 18.37 | 18.37 - 18.40 | 0.8053 times | Wed 19 August 2026 | 18.37 (0.05%) | 18.40 | 18.36 - 18.41 | 1.7372 times | Tue 18 August 2026 | 18.36 (0%) | 18.40 | 18.36 - 18.41 | 1.0734 times | Mon 17 August 2026 | 18.36 (0.05%) | 18.34 | 18.34 - 18.37 | 1.1384 times | Fri 14 August 2026 | 18.35 (0.22%) | 18.33 | 18.33 - 18.37 | 1.2811 times | Thu 13 August 2026 | 18.31 (-0.05%) | 18.32 | 18.31 - 18.34 | 0.9026 times | Wed 12 August 2026 | 18.32 (0.05%) | 18.31 | 18.30 - 18.33 | 1.0877 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 18.4 and 18.43
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.4 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.41 (0.05%) | 18.38 | 18.38 - 18.41 | 0.2113 times | Fri 21 August 2026 | 18.40 (0.27%) | 18.34 | 18.34 - 18.41 | 0.4867 times | Fri 14 August 2026 | 18.35 (0.16%) | 18.31 | 18.29 - 18.37 | 0.5282 times | Fri 07 August 2026 | 18.32 (0.49%) | 18.28 | 18.28 - 18.36 | 0.4336 times | Fri 31 July 2026 | 18.23 (-0.6%) | 18.35 | 18.22 - 18.39 | 0.7942 times | Fri 24 July 2026 | 18.34 (0.6%) | 18.21 | 18.19 - 18.38 | 2.3747 times | Fri 17 July 2026 | 18.23 (-0.11%) | 18.23 | 18.22 - 18.34 | 0.9828 times | Fri 10 July 2026 | 18.25 (-0.76%) | 18.38 | 18.22 - 18.45 | 0.8107 times | Thu 02 July 2026 | 18.39 (1.04%) | 18.24 | 18.16 - 18.68 | 1.2667 times | Fri 26 June 2026 | 18.20 (-0.22%) | 18.23 | 18.10 - 18.28 | 2.111 times | Thu 18 June 2026 | 18.24 (11.76%) | 16.51 | 16.28 - 18.57 | 2.5735 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 18.35 and 18.48
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 18.366666666667 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.41 (0.99%) | 18.28 | 18.28 - 18.41 | 0.4251 times | Fri 31 July 2026 | 18.23 (-0.44%) | 18.37 | 18.19 - 18.50 | 1.3859 times | Tue 30 June 2026 | 18.31 (7.01%) | 16.87 | 15.29 - 18.68 | 1.6886 times | Fri 29 May 2026 | 17.11 (20.75%) | 14.28 | 13.21 - 17.35 | 0.9671 times | Thu 30 April 2026 | 14.17 (19.88%) | 11.97 | 11.56 - 15.69 | 1.053 times | Tue 31 March 2026 | 11.82 (-3.35%) | 11.90 | 11.09 - 12.70 | 0.5181 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 1.111 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.9015 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.9338 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 1.0159 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.5161 times |
Yearly price and charts SimulationsPlus
Strong yearly Stock price targets for SimulationsPlus SLP are 14.75 and 24.67
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 12.66 |
| Yearly Target 3 | 16.836666666667 |
| Yearly Target 4 | 22.58 |
| Yearly Target 5 | 26.76 |
Yearly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.41 (0.99%) | 18.39 | 11.09 - 21.01 | 1.3247 times | Wed 31 December 2025 | 18.23 (-34.64%) | 28.26 | 12.39 - 37.67 | 2.4103 times | Tue 31 December 2024 | 27.89 (-37.68%) | 44.81 | 27.07 - 51.22 | 0.7744 times | Fri 29 December 2023 | 44.75 (22.37%) | 37.37 | 32.57 - 52.69 | 0.6011 times | Fri 30 December 2022 | 36.57 (-22.68%) | 48.10 | 35.18 - 67.59 | 0.6782 times | Fri 31 December 2021 | 47.30 (-34.23%) | 73.00 | 36.90 - 90.92 | 0.9533 times | Thu 31 December 2020 | 71.92 (0%) | 68.48 | 51.24 - 77.89 | 0.258 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simulations Plus SLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimulationsPlus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimulationsPlus in short term but the sell signal is initial and weak.
SimulationsPlus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimulationsPlus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimulationsPlus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and SimulationsPlus SLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.36 |
| 20 day DMA | 18.34 |
| 35 day DMA | 18.31 |
| 50 day DMA | 18.3 |
| 100 day DMA | 16.61 |
| 150 day DMA | 15.66 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.39 | 18.39 |
| 12 day EMA | 18.38 | 18.37 | 18.37 |
| 20 day EMA | 18.35 | 18.34 | 18.34 |
| 35 day EMA | 18.22 | 18.21 | 18.2 |
| 50 day EMA | 18.13 | 18.12 | 18.11 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.39 | 18.38 |
| 12 day SMA | 18.36 | 18.36 | 18.35 |
| 20 day SMA | 18.34 | 18.34 | 18.34 |
| 35 day SMA | 18.31 | 18.31 | 18.31 |
| 50 day SMA | 18.3 | 18.26 | 18.21 |
| 100 day SMA | 16.61 | 16.55 | 16.49 |
| 150 day SMA | 15.66 | 15.67 | 15.68 |
| 200 day SMA | 16.36 | 16.35 | 16.35 |
Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
