ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong intraday Stock price targets for SimulationsPlus are 20.19 and 20.68

Intraday Target 119.82
Intraday Target 220.07
Intraday Target 320.306666666667
Intraday Target 420.56
Intraday Target 520.8

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Fri 16 January 2026 20.33 (0.35%) 20.27 20.05 - 20.54 0.6933 times
Thu 15 January 2026 20.26 (1.86%) 19.89 19.48 - 20.60 1.0269 times
Wed 14 January 2026 19.89 (0.1%) 19.73 19.30 - 20.00 0.8725 times
Tue 13 January 2026 19.87 (5.08%) 18.92 18.77 - 20.07 1.1502 times
Mon 12 January 2026 18.91 (-3.52%) 19.07 18.29 - 19.58 1.3853 times
Fri 09 January 2026 19.60 (8.59%) 17.50 16.00 - 19.64 1.7072 times
Thu 08 January 2026 18.05 (-4.95%) 18.97 17.84 - 19.02 0.8394 times
Wed 07 January 2026 18.99 (-1.45%) 19.40 18.87 - 19.67 0.6615 times
Tue 06 January 2026 19.27 (0.36%) 19.20 18.65 - 19.78 0.9715 times
Mon 05 January 2026 19.20 (6.02%) 18.26 18.12 - 19.23 0.6923 times
Fri 02 January 2026 18.11 (-0.66%) 18.39 17.73 - 18.64 0.6084 times

 Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 19.31 and 21.62

Weekly Target 117.43
Weekly Target 218.88
Weekly Target 319.74
Weekly Target 421.19
Weekly Target 522.05

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Fri 16 January 2026 20.33 (3.72%) 19.07 18.29 - 20.60 1.2086 times
Fri 09 January 2026 19.60 (8.23%) 18.26 16.00 - 19.78 1.1482 times
Fri 02 January 2026 18.11 (-3.46%) 18.62 17.73 - 18.81 0.4428 times
Fri 26 December 2025 18.76 (0.05%) 18.89 18.61 - 19.62 0.4575 times
Fri 19 December 2025 18.75 (-2.19%) 19.48 17.74 - 19.69 0.9199 times
Fri 12 December 2025 19.17 (-2.39%) 19.91 19.11 - 20.06 1.0055 times
Fri 05 December 2025 19.64 (15.53%) 16.91 16.08 - 20.77 1.4916 times
Fri 28 November 2025 17.00 (0%) 17.10 16.62 - 17.64 1.0048 times
Fri 21 November 2025 17.00 (-1.79%) 17.29 16.02 - 17.55 1.4549 times
Fri 14 November 2025 17.31 (1.05%) 17.45 16.90 - 17.80 0.8661 times
Fri 07 November 2025 17.13 (-0.29%) 16.64 16.41 - 17.83 1.2154 times

 weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 18.17 and 22.77

Monthly Target 114.38
Monthly Target 217.35
Monthly Target 318.976666666667
Monthly Target 421.95
Monthly Target 523.58

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Fri 16 January 2026 20.33 (11.52%) 18.39 16.00 - 20.60 0.4115 times
Wed 31 December 2025 18.23 (7.24%) 16.91 16.08 - 20.77 0.687 times
Fri 28 November 2025 17.00 (-1.05%) 16.64 16.02 - 17.83 0.7474 times
Fri 31 October 2025 17.18 (14%) 15.10 14.70 - 18.95 1.1515 times
Tue 30 September 2025 15.07 (6.35%) 14.10 13.28 - 16.27 1.3122 times
Fri 29 August 2025 14.17 (8.83%) 12.93 12.51 - 14.88 0.8044 times
Thu 31 July 2025 13.02 (-25.39%) 17.28 12.39 - 18.95 2.2183 times
Mon 30 June 2025 17.45 (-45.21%) 31.41 16.72 - 31.67 1.1371 times
Fri 30 May 2025 31.85 (-7.28%) 34.34 27.85 - 34.34 0.5786 times
Wed 30 April 2025 34.35 (40.09%) 24.31 23.01 - 36.45 0.952 times
Mon 31 March 2025 24.52 (-15.39%) 28.97 23.44 - 29.60 0.3338 times

 monthly chart SimulationsPlus

Yearly price and charts SimulationsPlus

Strong yearly Stock price targets for SimulationsPlus SLP are 18.17 and 22.77

Yearly Target 114.38
Yearly Target 217.35
Yearly Target 318.976666666667
Yearly Target 421.95
Yearly Target 523.58

Yearly price and volumes Simulations Plus

Date Closing Open Range Volume
Fri 16 January 2026 20.33 (11.52%) 18.39 16.00 - 20.60 0.109 times
Wed 31 December 2025 18.23 (-34.64%) 28.26 12.39 - 37.67 2.9269 times
Tue 31 December 2024 27.89 (-37.68%) 44.81 27.07 - 51.22 0.9357 times
Fri 29 December 2023 44.75 (22.37%) 37.37 32.57 - 52.69 0.7338 times
Fri 30 December 2022 36.57 (-22.68%) 48.10 35.18 - 67.59 0.8377 times
Fri 31 December 2021 47.30 (-34.23%) 73.00 36.90 - 90.92 1.1514 times
Thu 31 December 2020 71.92 (0%) 68.48 51.24 - 77.89 0.3056 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SimulationsPlus

Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simulations Plus SLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simulations Plus SLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimulationsPlus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SimulationsPlus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimulationsPlus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SimulationsPlus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimulationsPlus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.45 and SimulationsPlus SLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.

SimulationsPlus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.23
20 day DMA 19.06
35 day DMA 19.06
50 day DMA 18.47
100 day DMA 17.02
150 day DMA 16.42
200 day DMA 20.04

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.7319.46
12 day EMA19.4819.3219.15
20 day EMA19.2319.1118.99
35 day EMA18.8118.7218.63
50 day EMA18.518.4318.36

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.7119.26
12 day SMA19.2319.0518.88
20 day SMA19.0618.9718.9
35 day SMA19.0618.9718.88
50 day SMA18.4718.4118.34
100 day SMA17.0216.9616.9
150 day SMA16.4216.4616.51
200 day SMA20.0420.0620.08

Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top