Munafa Stock Market Course + Intraday & FNO calls 
SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SLP
- SLP Experts view
- Tomorrow's Movement SLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimulationsPlus
Strong intraday Stock price targets for SimulationsPlus are 17.98 and 18.54
| Intraday Target 1 | 17.88 |
| Intraday Target 2 | 18.08 |
| Intraday Target 3 | 18.443333333333 |
| Intraday Target 4 | 18.64 |
| Intraday Target 5 | 19 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.27 (-2.61%) | 18.62 | 18.25 - 18.81 | 0.715 times | Fri 26 December 2025 | 18.76 (-2.19%) | 19.19 | 18.61 - 19.31 | 0.7706 times | Wed 24 December 2025 | 19.18 (-0.78%) | 19.26 | 19.07 - 19.54 | 0.4978 times | Tue 23 December 2025 | 19.33 (-0.05%) | 19.33 | 18.99 - 19.62 | 0.8023 times | Mon 22 December 2025 | 19.34 (3.15%) | 18.89 | 18.89 - 19.61 | 1.0133 times | Fri 19 December 2025 | 18.75 (1.02%) | 18.63 | 18.48 - 18.97 | 2.0143 times | Thu 18 December 2025 | 18.56 (-0.75%) | 18.10 | 17.74 - 18.83 | 1.4503 times | Wed 17 December 2025 | 18.70 (-0.85%) | 19.17 | 18.66 - 19.58 | 0.8377 times | Tue 16 December 2025 | 18.86 (-2.93%) | 19.30 | 18.75 - 19.49 | 0.8702 times | Mon 15 December 2025 | 19.43 (1.36%) | 19.48 | 19.15 - 19.69 | 1.0286 times | Fri 12 December 2025 | 19.17 (-1.74%) | 19.52 | 19.11 - 19.96 | 1.7263 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 17.98 and 18.54
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.443333333333 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.27 (-2.61%) | 18.62 | 18.25 - 18.81 | 0.1214 times | Fri 26 December 2025 | 18.76 (0.05%) | 18.89 | 18.61 - 19.62 | 0.5234 times | Fri 19 December 2025 | 18.75 (-2.19%) | 19.48 | 17.74 - 19.69 | 1.0524 times | Fri 12 December 2025 | 19.17 (-2.39%) | 19.91 | 19.11 - 20.06 | 1.1503 times | Fri 05 December 2025 | 19.64 (15.53%) | 16.91 | 16.08 - 20.77 | 1.7063 times | Fri 28 November 2025 | 17.00 (0%) | 17.10 | 16.62 - 17.64 | 1.1494 times | Fri 21 November 2025 | 17.00 (-1.79%) | 17.29 | 16.02 - 17.55 | 1.6644 times | Fri 14 November 2025 | 17.31 (1.05%) | 17.45 | 16.90 - 17.80 | 0.9908 times | Fri 07 November 2025 | 17.13 (-0.29%) | 16.64 | 16.41 - 17.83 | 1.3904 times | Fri 31 October 2025 | 17.18 (0%) | 17.05 | 16.78 - 17.31 | 0.2512 times | Fri 31 October 2025 | 17.18 (-3.65%) | 17.87 | 16.78 - 18.95 | 1.2229 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 17.18 and 21.87
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 18.373333333333 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.27 (7.47%) | 16.91 | 16.08 - 20.77 | 0.6624 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.7557 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.1643 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.3268 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 0.8133 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.2429 times | Mon 30 June 2025 | 17.45 (-45.21%) | 31.41 | 16.72 - 31.67 | 1.1497 times | Fri 30 May 2025 | 31.85 (-7.28%) | 34.34 | 27.85 - 34.34 | 0.585 times | Wed 30 April 2025 | 34.35 (40.09%) | 24.31 | 23.01 - 36.45 | 0.9625 times | Mon 31 March 2025 | 24.52 (-15.39%) | 28.97 | 23.44 - 29.60 | 0.3375 times | Fri 28 February 2025 | 28.98 (-15.56%) | 33.41 | 28.56 - 37.67 | 0.3203 times |
Yearly price and charts SimulationsPlus
Strong yearly Stock price targets for SimulationsPlus SLP are 2.69 and 27.97
| Yearly Target 1 | -2.5 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 22.776666666667 |
| Yearly Target 4 | 33.16 |
| Yearly Target 5 | 48.06 |
Yearly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.27 (-34.49%) | 28.26 | 12.39 - 37.67 | 2.5442 times | Tue 31 December 2024 | 27.89 (-37.68%) | 44.81 | 27.07 - 51.22 | 0.8157 times | Fri 29 December 2023 | 44.75 (22.37%) | 37.37 | 32.57 - 52.69 | 0.6397 times | Fri 30 December 2022 | 36.57 (-22.68%) | 48.10 | 35.18 - 67.59 | 0.7303 times | Fri 31 December 2021 | 47.30 (-34.23%) | 73.00 | 36.90 - 90.92 | 1.0037 times | Thu 31 December 2020 | 71.92 (0%) | 68.48 | 51.24 - 77.89 | 0.2664 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simulations Plus SLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimulationsPlus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimulationsPlus in short term but the sell signal is initial and weak.
SimulationsPlus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimulationsPlus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimulationsPlus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and SimulationsPlus SLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 18.99 |
| 20 day DMA | 19.2 |
| 35 day DMA | 18.27 |
| 50 day DMA | 17.94 |
| 100 day DMA | 16.37 |
| 150 day DMA | 17.29 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 19.01 | 19.14 |
| 12 day EMA | 18.9 | 19.01 | 19.05 |
| 20 day EMA | 18.77 | 18.82 | 18.83 |
| 35 day EMA | 18.39 | 18.4 | 18.38 |
| 50 day EMA | 17.85 | 17.83 | 17.79 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 19.07 | 19.03 |
| 12 day SMA | 18.99 | 19.12 | 19.19 |
| 20 day SMA | 19.2 | 19.13 | 19.06 |
| 35 day SMA | 18.27 | 18.26 | 18.22 |
| 50 day SMA | 17.94 | 17.9 | 17.84 |
| 100 day SMA | 16.37 | 16.33 | 16.27 |
| 150 day SMA | 17.29 | 17.39 | 17.47 |
| 200 day SMA | 20.43 | 20.47 | 20.51 |
Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
