SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong Daily Stock price targets for SimulationsPlus SLP are 27.51 and 28.25

Daily Target 126.93
Daily Target 227.35
Daily Target 327.666666666667
Daily Target 428.09
Daily Target 528.41

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Fri 01 November 2024 27.78 (2.06%) 27.50 27.24 - 27.98 0.6349 times
Thu 31 October 2024 27.22 (-5.09%) 28.54 27.22 - 28.54 1.0315 times
Wed 30 October 2024 28.68 (-3.6%) 29.43 28.62 - 29.60 0.8169 times
Tue 29 October 2024 29.75 (-3.72%) 30.77 29.40 - 30.87 0.6738 times
Mon 28 October 2024 30.90 (0.72%) 31.00 30.73 - 31.78 0.7677 times
Fri 25 October 2024 30.68 (-0.9%) 31.09 29.90 - 31.11 0.8667 times
Thu 24 October 2024 30.96 (-8.89%) 34.50 30.26 - 34.76 2.2496 times
Wed 23 October 2024 33.98 (-0.79%) 34.16 33.45 - 34.45 1.252 times
Tue 22 October 2024 34.25 (-0.09%) 34.07 33.67 - 34.50 0.6744 times
Mon 21 October 2024 34.28 (0.38%) 34.00 33.69 - 34.40 1.0324 times
Fri 18 October 2024 34.15 (2.58%) 33.32 33.16 - 34.43 0.6785 times

 Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 25.22 and 29.78

Weekly Target 124.37
Weekly Target 226.07
Weekly Target 328.926666666667
Weekly Target 430.63
Weekly Target 533.49

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Fri 01 November 2024 27.78 (-9.45%) 31.00 27.22 - 31.78 1.4144 times
Fri 25 October 2024 30.68 (-10.16%) 34.00 29.90 - 34.76 2.1893 times
Fri 18 October 2024 34.15 (9.31%) 31.07 30.96 - 34.43 0.932 times
Fri 11 October 2024 31.24 (3.38%) 30.23 29.37 - 31.35 0.6414 times
Fri 04 October 2024 30.22 (-4.25%) 31.54 29.95 - 32.23 0.7181 times
Fri 27 September 2024 31.56 (1.06%) 31.49 30.22 - 31.88 0.9361 times
Fri 20 September 2024 31.23 (-3.91%) 32.65 30.95 - 32.85 1.5288 times
Fri 13 September 2024 32.50 (-3.82%) 34.21 32.22 - 34.23 0.8024 times
Mon 09 September 2024 33.79 (-2.06%) 34.21 33.44 - 34.23 0.2126 times
Fri 06 September 2024 34.50 (-4.83%) 35.95 34.26 - 35.95 0.6249 times
Fri 30 August 2024 36.25 (0%) 36.26 35.83 - 36.40 0.0832 times

 weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 27.51 and 28.25

Monthly Target 126.93
Monthly Target 227.35
Monthly Target 327.666666666667
Monthly Target 428.09
Monthly Target 528.41

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Fri 01 November 2024 27.78 (2.06%) 27.50 27.24 - 27.98 0.076 times
Thu 31 October 2024 27.22 (-14.99%) 31.95 27.22 - 34.76 1.8383 times
Mon 30 September 2024 32.02 (-11.67%) 35.95 30.22 - 35.95 1.4066 times
Fri 30 August 2024 36.25 (-11.24%) 40.63 35.29 - 40.63 0.8511 times
Wed 31 July 2024 40.84 (-16%) 48.98 38.00 - 49.05 1.9258 times
Fri 28 June 2024 48.62 (0.79%) 48.26 44.48 - 50.11 0.7395 times
Fri 31 May 2024 48.24 (6.37%) 45.12 44.82 - 51.22 0.5609 times
Tue 30 April 2024 45.35 (10.21%) 41.43 37.75 - 51.00 1.1444 times
Thu 28 March 2024 41.15 (-0.84%) 41.53 40.45 - 44.95 0.7435 times
Thu 29 February 2024 41.50 (9.5%) 38.17 35.98 - 43.50 0.714 times
Wed 31 January 2024 37.90 (-15.31%) 44.81 36.91 - 45.09 0.867 times

 monthly chart SimulationsPlus

Indicator Analysis of SimulationsPlus

Tomorrow's movement Prediction of Simulations Plus SLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simulations Plus SLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simulations Plus SLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simulations Plus SLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.86

Munafa value: 30 as on Fri 01 November 2024

Munafa value: 30 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimulationsPlus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimulationsPlus in short term and the sell signal is strong.

SimulationsPlus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimulationsPlus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimulationsPlus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.02 and SimulationsPlus SLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.

SimulationsPlus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 28.87
12 day DMA 31.33
20 day DMA 31.16
35 day DMA 31.21
50 day DMA 32.21
100 day DMA 36.51
150 day DMA 40.17
200 day DMA 40.49

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7629.2530.26
12 day EMA30.1730.6131.23
20 day EMA30.8231.1431.55
35 day EMA31.7331.9632.24
50 day EMA32.2632.4432.65

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8729.4530.19
12 day SMA31.3331.732.06
20 day SMA31.1631.2931.44
35 day SMA31.2131.3431.49
50 day SMA32.2132.432.59
100 day SMA36.5136.736.89
150 day SMA40.1740.340.38
200 day SMA40.4940.5540.61

Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top