Munafa Stock Market Course + Intraday & FNO calls 
SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SLP
- SLP Experts view
- Tomorrow's Movement SLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimulationsPlus
Strong intraday Stock price targets for SimulationsPlus are 20.19 and 20.68
| Intraday Target 1 | 19.82 |
| Intraday Target 2 | 20.07 |
| Intraday Target 3 | 20.306666666667 |
| Intraday Target 4 | 20.56 |
| Intraday Target 5 | 20.8 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.33 (0.35%) | 20.27 | 20.05 - 20.54 | 0.6933 times | Thu 15 January 2026 | 20.26 (1.86%) | 19.89 | 19.48 - 20.60 | 1.0269 times | Wed 14 January 2026 | 19.89 (0.1%) | 19.73 | 19.30 - 20.00 | 0.8725 times | Tue 13 January 2026 | 19.87 (5.08%) | 18.92 | 18.77 - 20.07 | 1.1502 times | Mon 12 January 2026 | 18.91 (-3.52%) | 19.07 | 18.29 - 19.58 | 1.3853 times | Fri 09 January 2026 | 19.60 (8.59%) | 17.50 | 16.00 - 19.64 | 1.7072 times | Thu 08 January 2026 | 18.05 (-4.95%) | 18.97 | 17.84 - 19.02 | 0.8394 times | Wed 07 January 2026 | 18.99 (-1.45%) | 19.40 | 18.87 - 19.67 | 0.6615 times | Tue 06 January 2026 | 19.27 (0.36%) | 19.20 | 18.65 - 19.78 | 0.9715 times | Mon 05 January 2026 | 19.20 (6.02%) | 18.26 | 18.12 - 19.23 | 0.6923 times | Fri 02 January 2026 | 18.11 (-0.66%) | 18.39 | 17.73 - 18.64 | 0.6084 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 19.31 and 21.62
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 19.74 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.33 (3.72%) | 19.07 | 18.29 - 20.60 | 1.2086 times | Fri 09 January 2026 | 19.60 (8.23%) | 18.26 | 16.00 - 19.78 | 1.1482 times | Fri 02 January 2026 | 18.11 (-3.46%) | 18.62 | 17.73 - 18.81 | 0.4428 times | Fri 26 December 2025 | 18.76 (0.05%) | 18.89 | 18.61 - 19.62 | 0.4575 times | Fri 19 December 2025 | 18.75 (-2.19%) | 19.48 | 17.74 - 19.69 | 0.9199 times | Fri 12 December 2025 | 19.17 (-2.39%) | 19.91 | 19.11 - 20.06 | 1.0055 times | Fri 05 December 2025 | 19.64 (15.53%) | 16.91 | 16.08 - 20.77 | 1.4916 times | Fri 28 November 2025 | 17.00 (0%) | 17.10 | 16.62 - 17.64 | 1.0048 times | Fri 21 November 2025 | 17.00 (-1.79%) | 17.29 | 16.02 - 17.55 | 1.4549 times | Fri 14 November 2025 | 17.31 (1.05%) | 17.45 | 16.90 - 17.80 | 0.8661 times | Fri 07 November 2025 | 17.13 (-0.29%) | 16.64 | 16.41 - 17.83 | 1.2154 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 18.17 and 22.77
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 18.976666666667 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.33 (11.52%) | 18.39 | 16.00 - 20.60 | 0.4115 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.687 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.7474 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.1515 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.3122 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 0.8044 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.2183 times | Mon 30 June 2025 | 17.45 (-45.21%) | 31.41 | 16.72 - 31.67 | 1.1371 times | Fri 30 May 2025 | 31.85 (-7.28%) | 34.34 | 27.85 - 34.34 | 0.5786 times | Wed 30 April 2025 | 34.35 (40.09%) | 24.31 | 23.01 - 36.45 | 0.952 times | Mon 31 March 2025 | 24.52 (-15.39%) | 28.97 | 23.44 - 29.60 | 0.3338 times |
Yearly price and charts SimulationsPlus
Strong yearly Stock price targets for SimulationsPlus SLP are 18.17 and 22.77
| Yearly Target 1 | 14.38 |
| Yearly Target 2 | 17.35 |
| Yearly Target 3 | 18.976666666667 |
| Yearly Target 4 | 21.95 |
| Yearly Target 5 | 23.58 |
Yearly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.33 (11.52%) | 18.39 | 16.00 - 20.60 | 0.109 times | Wed 31 December 2025 | 18.23 (-34.64%) | 28.26 | 12.39 - 37.67 | 2.9269 times | Tue 31 December 2024 | 27.89 (-37.68%) | 44.81 | 27.07 - 51.22 | 0.9357 times | Fri 29 December 2023 | 44.75 (22.37%) | 37.37 | 32.57 - 52.69 | 0.7338 times | Fri 30 December 2022 | 36.57 (-22.68%) | 48.10 | 35.18 - 67.59 | 0.8377 times | Fri 31 December 2021 | 47.30 (-34.23%) | 73.00 | 36.90 - 90.92 | 1.1514 times | Thu 31 December 2020 | 71.92 (0%) | 68.48 | 51.24 - 77.89 | 0.3056 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simulations Plus SLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simulations Plus SLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimulationsPlus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimulationsPlus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimulationsPlus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimulationsPlus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimulationsPlus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and SimulationsPlus SLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.06 |
| 35 day DMA | 19.06 |
| 50 day DMA | 18.47 |
| 100 day DMA | 17.02 |
| 150 day DMA | 16.42 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.73 | 19.46 |
| 12 day EMA | 19.48 | 19.32 | 19.15 |
| 20 day EMA | 19.23 | 19.11 | 18.99 |
| 35 day EMA | 18.81 | 18.72 | 18.63 |
| 50 day EMA | 18.5 | 18.43 | 18.36 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.71 | 19.26 |
| 12 day SMA | 19.23 | 19.05 | 18.88 |
| 20 day SMA | 19.06 | 18.97 | 18.9 |
| 35 day SMA | 19.06 | 18.97 | 18.88 |
| 50 day SMA | 18.47 | 18.41 | 18.34 |
| 100 day SMA | 17.02 | 16.96 | 16.9 |
| 150 day SMA | 16.42 | 16.46 | 16.51 |
| 200 day SMA | 20.04 | 20.06 | 20.08 |
Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
