Munafa Stock Market Course + Intraday & FNO calls 
SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SLP
- SLP Experts view
- Tomorrow's Movement SLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimulationsPlus
Strong intraday Stock price targets for SimulationsPlus are 14.55 and 15.44
| Intraday Target 1 | 14.34 |
| Intraday Target 2 | 14.76 |
| Intraday Target 3 | 15.226666666667 |
| Intraday Target 4 | 15.65 |
| Intraday Target 5 | 16.12 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.19 (-0.78%) | 15.47 | 14.80 - 15.69 | 0.7393 times | Tue 21 April 2026 | 15.31 (2.27%) | 15.10 | 14.92 - 15.35 | 0.6427 times | Mon 20 April 2026 | 14.97 (4.18%) | 14.32 | 14.19 - 15.01 | 1.0333 times | Fri 17 April 2026 | 14.37 (1.77%) | 14.19 | 14.19 - 14.83 | 0.6932 times | Thu 16 April 2026 | 14.12 (-3.55%) | 14.56 | 13.93 - 14.93 | 0.9985 times | Wed 15 April 2026 | 14.64 (9.5%) | 13.37 | 13.36 - 14.76 | 1.161 times | Tue 14 April 2026 | 13.37 (3.24%) | 13.08 | 12.98 - 13.60 | 0.9111 times | Mon 13 April 2026 | 12.95 (-0.77%) | 12.90 | 12.60 - 13.62 | 1.1563 times | Fri 10 April 2026 | 13.05 (0.54%) | 14.70 | 12.62 - 15.56 | 2.0805 times | Thu 09 April 2026 | 12.98 (-0.15%) | 12.80 | 12.44 - 13.22 | 0.5841 times | Wed 08 April 2026 | 13.00 (2.77%) | 13.20 | 12.74 - 13.30 | 0.7951 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 14.69 and 16.19
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 15.023333333333 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.19 (5.71%) | 14.32 | 14.19 - 15.69 | 0.9303 times | Fri 17 April 2026 | 14.37 (10.11%) | 12.90 | 12.60 - 14.93 | 1.8949 times | Fri 10 April 2026 | 13.05 (8.84%) | 11.97 | 11.76 - 15.56 | 1.7696 times | Thu 02 April 2026 | 11.99 (4.99%) | 11.45 | 11.09 - 12.12 | 0.6519 times | Fri 27 March 2026 | 11.42 (-2.14%) | 11.84 | 11.28 - 12.15 | 0.6706 times | Fri 20 March 2026 | 11.67 (-6.19%) | 12.58 | 11.40 - 12.69 | 0.5216 times | Fri 13 March 2026 | 12.44 (1.8%) | 12.10 | 11.98 - 12.70 | 0.5266 times | Fri 06 March 2026 | 12.22 (-0.08%) | 11.90 | 11.57 - 12.69 | 0.8069 times | Fri 27 February 2026 | 12.23 (4.89%) | 11.44 | 11.16 - 12.45 | 1.0316 times | Fri 20 February 2026 | 11.66 (-5.13%) | 12.25 | 11.60 - 12.40 | 1.1961 times | Fri 13 February 2026 | 12.29 (0%) | 12.17 | 12.17 - 12.68 | 0.342 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 13.38 and 17.51
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 14.146666666667 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 18.28 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.19 (28.51%) | 11.97 | 11.56 - 15.69 | 0.6619 times | Tue 31 March 2026 | 11.82 (-3.35%) | 11.90 | 11.09 - 12.70 | 0.4032 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 0.9116 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.7016 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.7268 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.7907 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.2182 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.3882 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 0.851 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.3468 times | Mon 30 June 2025 | 17.45 (-45.21%) | 31.41 | 16.72 - 31.67 | 1.203 times |
Yearly price and charts SimulationsPlus
Strong yearly Stock price targets for SimulationsPlus SLP are 8.18 and 18.1
| Yearly Target 1 | 5.84 |
| Yearly Target 2 | 10.52 |
| Yearly Target 3 | 15.763333333333 |
| Yearly Target 4 | 20.44 |
| Yearly Target 5 | 25.68 |
Yearly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.19 (-16.68%) | 18.39 | 11.09 - 21.01 | 0.6208 times | Wed 31 December 2025 | 18.23 (-34.64%) | 28.26 | 12.39 - 37.67 | 2.7095 times | Tue 31 December 2024 | 27.89 (-37.68%) | 44.81 | 27.07 - 51.22 | 0.8662 times | Fri 29 December 2023 | 44.75 (22.37%) | 37.37 | 32.57 - 52.69 | 0.6793 times | Fri 30 December 2022 | 36.57 (-22.68%) | 48.10 | 35.18 - 67.59 | 0.7755 times | Fri 31 December 2021 | 47.30 (-34.23%) | 73.00 | 36.90 - 90.92 | 1.0659 times | Thu 31 December 2020 | 71.92 (0%) | 68.48 | 51.24 - 77.89 | 0.2829 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simulations Plus SLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimulationsPlus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimulationsPlus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimulationsPlus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SimulationsPlus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimulationsPlus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and SimulationsPlus SLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 13.88 |
| 20 day DMA | 13.04 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.55 |
| 100 day DMA | 15.63 |
| 150 day DMA | 15.87 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.64 | 14.3 |
| 12 day EMA | 14.05 | 13.84 | 13.57 |
| 20 day EMA | 13.54 | 13.37 | 13.17 |
| 35 day EMA | 13.2 | 13.08 | 12.95 |
| 50 day EMA | 12.99 | 12.9 | 12.8 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.68 | 14.29 |
| 12 day SMA | 13.88 | 13.66 | 13.38 |
| 20 day SMA | 13.04 | 12.86 | 12.69 |
| 35 day SMA | 12.64 | 12.56 | 12.46 |
| 50 day SMA | 12.55 | 12.53 | 12.51 |
| 100 day SMA | 15.63 | 15.65 | 15.66 |
| 150 day SMA | 15.87 | 15.87 | 15.87 |
| 200 day SMA | 15.46 | 15.47 | 15.48 |
Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
