ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong intraday Stock price targets for SimulationsPlus are 11.89 and 13.39

Intraday Target 111.57
Intraday Target 212.2
Intraday Target 313.07
Intraday Target 413.7
Intraday Target 514.57

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Wed 11 February 2026 12.83 (-8.16%) 13.92 12.44 - 13.94 3.6666 times
Tue 10 February 2026 13.97 (-0.92%) 14.19 13.91 - 14.55 0.6944 times
Mon 09 February 2026 14.10 (-3.23%) 14.59 13.51 - 14.78 0.6654 times
Fri 06 February 2026 14.57 (3.04%) 14.25 14.03 - 14.71 0.5578 times
Thu 05 February 2026 14.14 (-4.59%) 14.64 14.07 - 15.29 0.6773 times
Wed 04 February 2026 14.82 (-3.77%) 15.49 14.61 - 15.61 0.8389 times
Tue 03 February 2026 15.40 (-8.17%) 16.59 15.14 - 16.82 0.9046 times
Mon 02 February 2026 16.77 (-0.71%) 16.88 16.62 - 17.04 0.7296 times
Fri 30 January 2026 16.89 (-4.63%) 17.50 16.77 - 17.53 0.6775 times
Thu 29 January 2026 17.71 (-4.94%) 18.79 17.30 - 18.79 0.5877 times
Wed 28 January 2026 18.63 (-4.8%) 19.55 18.61 - 19.61 0.4587 times

 Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 11.47 and 13.81

Weekly Target 111.01
Weekly Target 211.92
Weekly Target 313.35
Weekly Target 414.26
Weekly Target 515.69

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Wed 11 February 2026 12.83 (-11.94%) 14.59 12.44 - 14.78 1.6066 times
Fri 06 February 2026 14.57 (-13.74%) 16.88 14.03 - 17.04 1.1853 times
Fri 30 January 2026 16.89 (-18.95%) 20.73 16.77 - 20.73 0.8981 times
Fri 23 January 2026 20.84 (2.51%) 19.92 19.50 - 21.01 0.7445 times
Fri 16 January 2026 20.33 (3.72%) 19.07 18.29 - 20.60 1.2979 times
Fri 09 January 2026 19.60 (8.23%) 18.26 16.00 - 19.78 1.233 times
Fri 02 January 2026 18.11 (-3.46%) 18.62 17.73 - 18.81 0.4755 times
Fri 26 December 2025 18.76 (0.05%) 18.89 18.61 - 19.62 0.4913 times
Fri 19 December 2025 18.75 (-2.19%) 19.48 17.74 - 19.69 0.9879 times
Fri 12 December 2025 19.17 (-2.39%) 19.91 19.11 - 20.06 1.0798 times
Fri 05 December 2025 19.64 (15.53%) 16.91 16.08 - 20.77 1.6018 times

 weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 10.34 and 14.94

Monthly Target 19.5
Monthly Target 211.17
Monthly Target 314.103333333333
Monthly Target 415.77
Monthly Target 518.7

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Wed 11 February 2026 12.83 (-24.04%) 16.88 12.44 - 17.04 0.4399 times
Fri 30 January 2026 16.89 (-7.35%) 18.39 16.00 - 21.01 0.6818 times
Wed 31 December 2025 18.23 (7.24%) 16.91 16.08 - 20.77 0.7062 times
Fri 28 November 2025 17.00 (-1.05%) 16.64 16.02 - 17.83 0.7683 times
Fri 31 October 2025 17.18 (14%) 15.10 14.70 - 18.95 1.1837 times
Tue 30 September 2025 15.07 (6.35%) 14.10 13.28 - 16.27 1.349 times
Fri 29 August 2025 14.17 (8.83%) 12.93 12.51 - 14.88 0.8269 times
Thu 31 July 2025 13.02 (-25.39%) 17.28 12.39 - 18.95 2.2804 times
Mon 30 June 2025 17.45 (-45.21%) 31.41 16.72 - 31.67 1.169 times
Fri 30 May 2025 31.85 (-7.28%) 34.34 27.85 - 34.34 0.5948 times
Wed 30 April 2025 34.35 (40.09%) 24.31 23.01 - 36.45 0.9786 times

 monthly chart SimulationsPlus

Yearly price and charts SimulationsPlus

Strong yearly Stock price targets for SimulationsPlus SLP are 8.35 and 16.92

Yearly Target 16.86
Yearly Target 29.84
Yearly Target 315.426666666667
Yearly Target 418.41
Yearly Target 524

Yearly price and volumes Simulations Plus

Date Closing Open Range Volume
Wed 11 February 2026 12.83 (-29.62%) 18.39 12.44 - 21.01 0.2818 times
Wed 31 December 2025 18.23 (-34.64%) 28.26 12.39 - 37.67 2.8535 times
Tue 31 December 2024 27.89 (-37.68%) 44.81 27.07 - 51.22 0.9122 times
Fri 29 December 2023 44.75 (22.37%) 37.37 32.57 - 52.69 0.7154 times
Fri 30 December 2022 36.57 (-22.68%) 48.10 35.18 - 67.59 0.8167 times
Fri 31 December 2021 47.30 (-34.23%) 73.00 36.90 - 90.92 1.1225 times
Thu 31 December 2020 71.92 (0%) 68.48 51.24 - 77.89 0.2979 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of SimulationsPlus

Tomorrow's movement Prediction of Simulations Plus SLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simulations Plus SLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simulations Plus SLP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Simulations Plus SLP looks bearish. It has broken an important support level of 13 with high volumes

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 15 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimulationsPlus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimulationsPlus in short term and the sell signal is strong.

SimulationsPlus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimulationsPlus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimulationsPlus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.43 and SimulationsPlus SLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.

SimulationsPlus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 13.92
12 day DMA 15.78
20 day DMA 17.61
35 day DMA 18.16
50 day DMA 18.49
100 day DMA 17.47
150 day DMA 16.35
200 day DMA 18.88

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9814.5614.85
12 day EMA15.4915.9716.33
20 day EMA16.5316.9217.23
35 day EMA17.4117.6817.9
50 day EMA17.9218.1318.3

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9214.3214.61
12 day SMA15.7816.3916.96
20 day SMA17.6117.9718.21
35 day SMA18.1618.3318.46
50 day SMA18.4918.5818.64
100 day SMA17.4717.517.52
150 day SMA16.3516.3916.41
200 day SMA18.8818.9919.1

Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top