Munafa Stock Market Course + Intraday & FNO calls 
SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SLP
- SLP Experts view
- Tomorrow's Movement SLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimulationsPlus
Strong intraday Stock price targets for SimulationsPlus are 17.96 and 19.25
| Intraday Target 1 | 17.64 |
| Intraday Target 2 | 18.27 |
| Intraday Target 3 | 18.926666666667 |
| Intraday Target 4 | 19.56 |
| Intraday Target 5 | 20.22 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.91 (-3.52%) | 19.07 | 18.29 - 19.58 | 1.7027 times | Fri 09 January 2026 | 19.60 (8.59%) | 17.50 | 16.00 - 19.64 | 2.0984 times | Thu 08 January 2026 | 18.05 (-4.95%) | 18.97 | 17.84 - 19.02 | 1.0317 times | Wed 07 January 2026 | 18.99 (-1.45%) | 19.40 | 18.87 - 19.67 | 0.813 times | Tue 06 January 2026 | 19.27 (0.36%) | 19.20 | 18.65 - 19.78 | 1.194 times | Mon 05 January 2026 | 19.20 (6.02%) | 18.26 | 18.12 - 19.23 | 0.8509 times | Fri 02 January 2026 | 18.11 (-0.66%) | 18.39 | 17.73 - 18.64 | 0.7477 times | Wed 31 December 2025 | 18.23 (0.05%) | 18.19 | 18.01 - 18.37 | 0.4883 times | Tue 30 December 2025 | 18.22 (-0.27%) | 18.27 | 18.10 - 18.44 | 0.5201 times | Mon 29 December 2025 | 18.27 (-2.61%) | 18.62 | 18.25 - 18.81 | 0.5532 times | Fri 26 December 2025 | 18.76 (-2.19%) | 19.19 | 18.61 - 19.31 | 0.5962 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 17.96 and 19.25
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.926666666667 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.91 (-3.52%) | 19.07 | 18.29 - 19.58 | 0.3581 times | Fri 09 January 2026 | 19.60 (8.23%) | 18.26 | 16.00 - 19.78 | 1.2592 times | Fri 02 January 2026 | 18.11 (-3.46%) | 18.62 | 17.73 - 18.81 | 0.4857 times | Fri 26 December 2025 | 18.76 (0.05%) | 18.89 | 18.61 - 19.62 | 0.5018 times | Fri 19 December 2025 | 18.75 (-2.19%) | 19.48 | 17.74 - 19.69 | 1.0089 times | Fri 12 December 2025 | 19.17 (-2.39%) | 19.91 | 19.11 - 20.06 | 1.1028 times | Fri 05 December 2025 | 19.64 (15.53%) | 16.91 | 16.08 - 20.77 | 1.6359 times | Fri 28 November 2025 | 17.00 (0%) | 17.10 | 16.62 - 17.64 | 1.102 times | Fri 21 November 2025 | 17.00 (-1.79%) | 17.29 | 16.02 - 17.55 | 1.5957 times | Fri 14 November 2025 | 17.31 (1.05%) | 17.45 | 16.90 - 17.80 | 0.9499 times | Fri 07 November 2025 | 17.13 (-0.29%) | 16.64 | 16.41 - 17.83 | 1.333 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 17.46 and 21.24
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 18.23 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.91 (3.73%) | 18.39 | 16.00 - 19.78 | 0.2702 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.6971 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.7584 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.1685 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.3316 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 0.8163 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.251 times | Mon 30 June 2025 | 17.45 (-45.21%) | 31.41 | 16.72 - 31.67 | 1.1539 times | Fri 30 May 2025 | 31.85 (-7.28%) | 34.34 | 27.85 - 34.34 | 0.5871 times | Wed 30 April 2025 | 34.35 (40.09%) | 24.31 | 23.01 - 36.45 | 0.966 times | Mon 31 March 2025 | 24.52 (-15.39%) | 28.97 | 23.44 - 29.60 | 0.3387 times |
Yearly price and charts SimulationsPlus
Strong yearly Stock price targets for SimulationsPlus SLP are 17.46 and 21.24
| Yearly Target 1 | 14.45 |
| Yearly Target 2 | 16.68 |
| Yearly Target 3 | 18.23 |
| Yearly Target 4 | 20.46 |
| Yearly Target 5 | 22.01 |
Yearly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.91 (3.73%) | 18.39 | 16.00 - 19.78 | 0.0709 times | Wed 31 December 2025 | 18.23 (-34.64%) | 28.26 | 12.39 - 37.67 | 2.943 times | Tue 31 December 2024 | 27.89 (-37.68%) | 44.81 | 27.07 - 51.22 | 0.9408 times | Fri 29 December 2023 | 44.75 (22.37%) | 37.37 | 32.57 - 52.69 | 0.7379 times | Fri 30 December 2022 | 36.57 (-22.68%) | 48.10 | 35.18 - 67.59 | 0.8424 times | Fri 31 December 2021 | 47.30 (-34.23%) | 73.00 | 36.90 - 90.92 | 1.1577 times | Thu 31 December 2020 | 71.92 (0%) | 68.48 | 51.24 - 77.89 | 0.3072 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simulations Plus SLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simulations Plus SLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Simulations Plus SLP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimulationsPlus (SLP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SimulationsPlus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimulationsPlus in short term but the sell signal is initial and weak.
SimulationsPlus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SimulationsPlus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimulationsPlus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and SimulationsPlus SLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.85 |
| 35 day DMA | 18.71 |
| 50 day DMA | 18.24 |
| 100 day DMA | 16.78 |
| 150 day DMA | 16.61 |
| 200 day DMA | 20.13 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.94 | 18.61 |
| 12 day EMA | 18.86 | 18.85 | 18.71 |
| 20 day EMA | 18.79 | 18.78 | 18.69 |
| 35 day EMA | 18.52 | 18.5 | 18.43 |
| 50 day EMA | 18.28 | 18.25 | 18.19 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 19.02 | 18.72 |
| 12 day SMA | 18.73 | 18.77 | 18.75 |
| 20 day SMA | 18.85 | 18.88 | 18.89 |
| 35 day SMA | 18.71 | 18.63 | 18.54 |
| 50 day SMA | 18.24 | 18.21 | 18.19 |
| 100 day SMA | 16.78 | 16.73 | 16.68 |
| 150 day SMA | 16.61 | 16.67 | 16.72 |
| 200 day SMA | 20.13 | 20.15 | 20.18 |
Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
