ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong intraday Stock price targets for SimulationsPlus are 11.91 and 12.55

Intraday Target 111.38
Intraday Target 211.79
Intraday Target 312.016666666667
Intraday Target 412.43
Intraday Target 512.66

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Thu 19 February 2026 12.21 (0.25%) 12.08 11.60 - 12.24 0.5235 times
Wed 18 February 2026 12.18 (0.66%) 12.12 11.92 - 12.30 0.6967 times
Tue 17 February 2026 12.10 (-1.55%) 12.25 11.76 - 12.39 1.1336 times
Fri 13 February 2026 12.29 (0%) 12.17 12.17 - 12.68 0.8089 times
Fri 13 February 2026 12.29 (1.49%) 12.17 12.17 - 12.68 0.8089 times
Thu 12 February 2026 12.11 (-5.61%) 12.98 12.00 - 13.19 1.0334 times
Wed 11 February 2026 12.83 (-8.16%) 13.92 12.44 - 13.94 3.2797 times
Tue 10 February 2026 13.97 (-0.92%) 14.19 13.91 - 14.55 0.6211 times
Mon 09 February 2026 14.10 (-3.23%) 14.59 13.51 - 14.78 0.5952 times
Fri 06 February 2026 14.57 (3.04%) 14.25 14.03 - 14.71 0.4989 times
Thu 05 February 2026 14.14 (-4.59%) 14.64 14.07 - 15.29 0.6059 times

 Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 11.51 and 12.3

Weekly Target 111.28
Weekly Target 211.74
Weekly Target 312.066666666667
Weekly Target 412.53
Weekly Target 512.86

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Thu 19 February 2026 12.21 (-0.65%) 12.25 11.60 - 12.39 0.8652 times
Fri 13 February 2026 12.29 (0%) 12.17 12.17 - 12.68 0.2974 times
Fri 13 February 2026 12.29 (-15.65%) 14.59 12.00 - 14.78 2.33 times
Fri 06 February 2026 14.57 (-13.74%) 16.88 14.03 - 17.04 1.2193 times
Fri 30 January 2026 16.89 (-18.95%) 20.73 16.77 - 20.73 0.9239 times
Fri 23 January 2026 20.84 (2.51%) 19.92 19.50 - 21.01 0.7659 times
Fri 16 January 2026 20.33 (3.72%) 19.07 18.29 - 20.60 1.3352 times
Fri 09 January 2026 19.60 (8.23%) 18.26 16.00 - 19.78 1.2684 times
Fri 02 January 2026 18.11 (-3.46%) 18.62 17.73 - 18.81 0.4892 times
Fri 26 December 2025 18.76 (0.05%) 18.89 18.61 - 19.62 0.5054 times
Fri 19 December 2025 18.75 (-2.19%) 19.48 17.74 - 19.69 1.0163 times

 weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 9.19 and 14.63

Monthly Target 18.18
Monthly Target 210.19
Monthly Target 313.616666666667
Monthly Target 415.63
Monthly Target 519.06

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Thu 19 February 2026 12.21 (-27.71%) 16.88 11.60 - 17.04 0.7019 times
Fri 30 January 2026 16.89 (-7.35%) 18.39 16.00 - 21.01 0.6631 times
Wed 31 December 2025 18.23 (7.24%) 16.91 16.08 - 20.77 0.6868 times
Fri 28 November 2025 17.00 (-1.05%) 16.64 16.02 - 17.83 0.7473 times
Fri 31 October 2025 17.18 (14%) 15.10 14.70 - 18.95 1.1513 times
Tue 30 September 2025 15.07 (6.35%) 14.10 13.28 - 16.27 1.312 times
Fri 29 August 2025 14.17 (8.83%) 12.93 12.51 - 14.88 0.8043 times
Thu 31 July 2025 13.02 (-25.39%) 17.28 12.39 - 18.95 2.2179 times
Mon 30 June 2025 17.45 (-45.21%) 31.41 16.72 - 31.67 1.1369 times
Fri 30 May 2025 31.85 (-7.28%) 34.34 27.85 - 34.34 0.5785 times
Wed 30 April 2025 34.35 (40.09%) 24.31 23.01 - 36.45 0.9518 times

 monthly chart SimulationsPlus

Yearly price and charts SimulationsPlus

Strong yearly Stock price targets for SimulationsPlus SLP are 7.2 and 16.61

Yearly Target 15.53
Yearly Target 28.87
Yearly Target 314.94
Yearly Target 418.28
Yearly Target 524.35

Yearly price and volumes Simulations Plus

Date Closing Open Range Volume
Thu 19 February 2026 12.21 (-33.02%) 18.39 11.60 - 21.01 0.349 times
Wed 31 December 2025 18.23 (-34.64%) 28.26 12.39 - 37.67 2.8249 times
Tue 31 December 2024 27.89 (-37.68%) 44.81 27.07 - 51.22 0.9031 times
Fri 29 December 2023 44.75 (22.37%) 37.37 32.57 - 52.69 0.7083 times
Fri 30 December 2022 36.57 (-22.68%) 48.10 35.18 - 67.59 0.8085 times
Fri 31 December 2021 47.30 (-34.23%) 73.00 36.90 - 90.92 1.1113 times
Thu 31 December 2020 71.92 (0%) 68.48 51.24 - 77.89 0.2949 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SimulationsPlus

Tomorrow's movement Prediction of Simulations Plus SLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simulations Plus SLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simulations Plus SLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simulations Plus SLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.23

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 10, while middle bands are at 13 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimulationsPlus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SimulationsPlus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimulationsPlus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SimulationsPlus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimulationsPlus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and SimulationsPlus SLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.

SimulationsPlus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 12.21
12 day DMA 13.13
20 day DMA 15.18
35 day DMA 17.02
50 day DMA 17.62
100 day DMA 17.31
150 day DMA 16.24
200 day DMA 18.21

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3512.4212.54
12 day EMA13.4113.6313.89
20 day EMA14.5814.8315.11
35 day EMA15.9316.1516.38
50 day EMA17.2617.4717.69

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2112.1912.32
12 day SMA13.1313.413.78
20 day SMA15.1815.616.02
35 day SMA17.0217.1917.37
50 day SMA17.6217.7717.92
100 day SMA17.3117.3317.36
150 day SMA16.2416.2416.25
200 day SMA18.2118.3118.42

Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top