Munafa Stock Market Course + Intraday & FNO calls 
SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SLP
- SLP Experts view
- Tomorrow's Movement SLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimulationsPlus
Strong intraday Stock price targets for SimulationsPlus are 12.32 and 12.67
| Intraday Target 1 | 12.04 |
| Intraday Target 2 | 12.25 |
| Intraday Target 3 | 12.386666666667 |
| Intraday Target 4 | 12.6 |
| Intraday Target 5 | 12.74 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.47 (0.32%) | 12.18 | 12.17 - 12.52 | 0.7481 times | Mon 09 March 2026 | 12.43 (1.72%) | 12.10 | 11.98 - 12.52 | 0.832 times | Fri 06 March 2026 | 12.22 (-1.61%) | 12.24 | 11.92 - 12.42 | 0.7515 times | Thu 05 March 2026 | 12.42 (0.57%) | 12.23 | 12.16 - 12.69 | 0.9241 times | Wed 04 March 2026 | 12.35 (4.13%) | 12.04 | 11.97 - 12.47 | 0.8969 times | Tue 03 March 2026 | 11.86 (-2.23%) | 11.87 | 11.57 - 12.06 | 1.4356 times | Mon 02 March 2026 | 12.13 (-0.82%) | 11.90 | 11.83 - 12.49 | 1.0366 times | Fri 27 February 2026 | 12.23 (1.16%) | 11.91 | 11.53 - 12.45 | 1.2203 times | Thu 26 February 2026 | 12.09 (2.37%) | 11.81 | 11.75 - 12.27 | 1.2004 times | Wed 25 February 2026 | 11.81 (1.9%) | 11.66 | 11.50 - 11.91 | 0.9546 times | Tue 24 February 2026 | 11.59 (1.4%) | 11.41 | 11.41 - 11.99 | 1.3047 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 12.23 and 12.77
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.323333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.47 (2.05%) | 12.10 | 11.98 - 12.52 | 0.2258 times | Fri 06 March 2026 | 12.22 (-0.08%) | 11.90 | 11.57 - 12.69 | 0.7211 times | Fri 27 February 2026 | 12.23 (4.89%) | 11.44 | 11.16 - 12.45 | 0.9219 times | Fri 20 February 2026 | 11.66 (-5.13%) | 12.25 | 11.60 - 12.40 | 1.0689 times | Fri 13 February 2026 | 12.29 (0%) | 12.17 | 12.17 - 12.68 | 0.3056 times | Fri 13 February 2026 | 12.29 (-15.65%) | 14.59 | 12.00 - 14.78 | 2.3946 times | Fri 06 February 2026 | 14.57 (-13.74%) | 16.88 | 14.03 - 17.04 | 1.2531 times | Fri 30 January 2026 | 16.89 (-18.95%) | 20.73 | 16.77 - 20.73 | 0.9495 times | Fri 23 January 2026 | 20.84 (2.51%) | 19.92 | 19.50 - 21.01 | 0.7872 times | Fri 16 January 2026 | 20.33 (3.72%) | 19.07 | 18.29 - 20.60 | 1.3722 times | Fri 09 January 2026 | 19.60 (8.23%) | 18.26 | 16.00 - 19.78 | 1.3036 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 12.02 and 13.14
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.243333333333 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.47 (1.96%) | 11.90 | 11.57 - 12.69 | 0.1412 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 0.8865 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.6823 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.7068 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.7689 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.1847 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.35 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 0.8276 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.2822 times | Mon 30 June 2025 | 17.45 (-45.21%) | 31.41 | 16.72 - 31.67 | 1.1699 times | Fri 30 May 2025 | 31.85 (-7.28%) | 34.34 | 27.85 - 34.34 | 0.5953 times |
Yearly price and charts SimulationsPlus
Strong yearly Stock price targets for SimulationsPlus SLP are 6.89 and 16.74
| Yearly Target 1 | 5.03 |
| Yearly Target 2 | 8.75 |
| Yearly Target 3 | 14.88 |
| Yearly Target 4 | 18.6 |
| Yearly Target 5 | 24.73 |
Yearly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.47 (-31.6%) | 18.39 | 11.16 - 21.01 | 0.4204 times | Wed 31 December 2025 | 18.23 (-34.64%) | 28.26 | 12.39 - 37.67 | 2.7946 times | Tue 31 December 2024 | 27.89 (-37.68%) | 44.81 | 27.07 - 51.22 | 0.8934 times | Fri 29 December 2023 | 44.75 (22.37%) | 37.37 | 32.57 - 52.69 | 0.7007 times | Fri 30 December 2022 | 36.57 (-22.68%) | 48.10 | 35.18 - 67.59 | 0.7999 times | Fri 31 December 2021 | 47.30 (-34.23%) | 73.00 | 36.90 - 90.92 | 1.0994 times | Thu 31 December 2020 | 71.92 (0%) | 68.48 | 51.24 - 77.89 | 0.2917 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simulations Plus SLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simulations Plus SLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimulationsPlus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimulationsPlus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimulationsPlus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimulationsPlus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimulationsPlus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and SimulationsPlus SLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.14 |
| 35 day DMA | 14.33 |
| 50 day DMA | 15.78 |
| 100 day DMA | 16.84 |
| 150 day DMA | 16.15 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.28 | 12.21 |
| 12 day EMA | 12.36 | 12.34 | 12.32 |
| 20 day EMA | 12.8 | 12.84 | 12.88 |
| 35 day EMA | 14.12 | 14.22 | 14.33 |
| 50 day EMA | 15.72 | 15.85 | 15.99 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.26 | 12.2 |
| 12 day SMA | 12.09 | 12.02 | 12 |
| 20 day SMA | 12.14 | 12.21 | 12.29 |
| 35 day SMA | 14.33 | 14.55 | 14.77 |
| 50 day SMA | 15.78 | 15.9 | 16.04 |
| 100 day SMA | 16.84 | 16.87 | 16.9 |
| 150 day SMA | 16.15 | 16.15 | 16.15 |
| 200 day SMA | 16.98 | 17.08 | 17.18 |
Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
