ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong intraday Stock price targets for SimulationsPlus are 19.4 and 20.11

Intraday Target 118.85
Intraday Target 219.23
Intraday Target 319.563333333333
Intraday Target 419.94
Intraday Target 520.27

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Tue 09 December 2025 19.60 (0.26%) 19.58 19.19 - 19.90 0.7128 times
Mon 08 December 2025 19.55 (-0.46%) 19.91 19.41 - 19.94 0.8695 times
Fri 05 December 2025 19.64 (-4.15%) 20.39 19.39 - 20.44 0.9184 times
Thu 04 December 2025 20.49 (0.69%) 20.41 20.17 - 20.77 0.9802 times
Wed 03 December 2025 20.35 (4.2%) 19.48 18.99 - 20.39 1.0937 times
Tue 02 December 2025 19.53 (14.14%) 16.67 16.08 - 20.51 1.7148 times
Mon 01 December 2025 17.11 (0.65%) 16.91 16.61 - 17.14 1.4286 times
Fri 28 November 2025 17.00 (-1.68%) 17.39 16.85 - 17.45 0.3831 times
Wed 26 November 2025 17.29 (0.93%) 17.15 16.79 - 17.34 0.6721 times
Tue 25 November 2025 17.13 (-0.29%) 17.24 17.07 - 17.64 1.2268 times
Mon 24 November 2025 17.18 (1.06%) 17.10 16.62 - 17.32 1.8512 times

 Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 19.02 and 19.77

Weekly Target 118.83
Weekly Target 219.21
Weekly Target 319.576666666667
Weekly Target 419.96
Weekly Target 520.33

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Tue 09 December 2025 19.60 (-0.2%) 19.91 19.19 - 19.94 0.3599 times
Fri 05 December 2025 19.64 (15.53%) 16.91 16.08 - 20.77 1.3957 times
Fri 28 November 2025 17.00 (0%) 17.10 16.62 - 17.64 0.9402 times
Fri 21 November 2025 17.00 (-1.79%) 17.29 16.02 - 17.55 1.3614 times
Fri 14 November 2025 17.31 (1.05%) 17.45 16.90 - 17.80 0.8105 times
Fri 07 November 2025 17.13 (-0.29%) 16.64 16.41 - 17.83 1.1373 times
Fri 31 October 2025 17.18 (0%) 17.05 16.78 - 17.31 0.2055 times
Fri 31 October 2025 17.18 (-3.65%) 17.87 16.78 - 18.95 1.0003 times
Fri 24 October 2025 17.83 (15.78%) 15.40 15.17 - 18.43 1.6934 times
Fri 17 October 2025 15.40 (4.34%) 14.96 14.73 - 16.34 1.0958 times
Fri 10 October 2025 14.76 (-7.87%) 16.04 14.70 - 16.80 1.6231 times

 weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 17.84 and 22.53

Monthly Target 114.13
Monthly Target 216.86
Monthly Target 318.816666666667
Monthly Target 421.55
Monthly Target 523.51

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Tue 09 December 2025 19.60 (15.29%) 16.91 16.08 - 20.77 0.3235 times
Fri 28 November 2025 17.00 (-1.05%) 16.64 16.02 - 17.83 0.7831 times
Fri 31 October 2025 17.18 (14%) 15.10 14.70 - 18.95 1.2065 times
Tue 30 September 2025 15.07 (6.35%) 14.10 13.28 - 16.27 1.3749 times
Fri 29 August 2025 14.17 (8.83%) 12.93 12.51 - 14.88 0.8428 times
Thu 31 July 2025 13.02 (-25.39%) 17.28 12.39 - 18.95 2.3242 times
Mon 30 June 2025 17.45 (-45.21%) 31.41 16.72 - 31.67 1.1914 times
Fri 30 May 2025 31.85 (-7.28%) 34.34 27.85 - 34.34 0.6063 times
Wed 30 April 2025 34.35 (40.09%) 24.31 23.01 - 36.45 0.9975 times
Mon 31 March 2025 24.52 (-15.39%) 28.97 23.44 - 29.60 0.3497 times
Fri 28 February 2025 28.98 (-15.56%) 33.41 28.56 - 37.67 0.3319 times

 monthly chart SimulationsPlus

Yearly price and charts SimulationsPlus

Strong yearly Stock price targets for SimulationsPlus SLP are 3.36 and 28.64

Yearly Target 1-2.06
Yearly Target 28.77
Yearly Target 323.22
Yearly Target 434.05
Yearly Target 548.5

Yearly price and volumes Simulations Plus

Date Closing Open Range Volume
Tue 09 December 2025 19.60 (-29.72%) 28.26 12.39 - 37.67 2.4975 times
Tue 31 December 2024 27.89 (-37.68%) 44.81 27.07 - 51.22 0.8267 times
Fri 29 December 2023 44.75 (22.37%) 37.37 32.57 - 52.69 0.6484 times
Fri 30 December 2022 36.57 (-22.68%) 48.10 35.18 - 67.59 0.7402 times
Fri 31 December 2021 47.30 (-34.23%) 73.00 36.90 - 90.92 1.0173 times
Thu 31 December 2020 71.92 (0%) 68.48 51.24 - 77.89 0.27 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SimulationsPlus

Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simulations Plus SLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simulations Plus SLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimulationsPlus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SimulationsPlus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimulationsPlus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SimulationsPlus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimulationsPlus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and SimulationsPlus SLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.

SimulationsPlus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 19.93
12 day DMA 18.49
20 day DMA 17.88
35 day DMA 17.66
50 day DMA 17.08
100 day DMA 15.62
150 day DMA 18.31
200 day DMA 21.06

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.4619.42
12 day EMA18.7918.6418.48
20 day EMA18.2818.1417.99
35 day EMA17.6317.5117.39
50 day EMA17.1917.0916.99

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9319.9119.42
12 day SMA18.4918.2517.98
20 day SMA17.8817.7617.64
35 day SMA17.6617.5617.44
50 day SMA17.0816.9916.9
100 day SMA15.6215.5415.48
150 day SMA18.3118.418.5
200 day SMA21.0621.1221.18

Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top