SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SLP
- SLP Experts view
- Tomorrow's Movement SLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimulationsPlus
Strong intraday Stock price targets for SimulationsPlus are 11.89 and 13.39
| Intraday Target 1 | 11.57 |
| Intraday Target 2 | 12.2 |
| Intraday Target 3 | 13.07 |
| Intraday Target 4 | 13.7 |
| Intraday Target 5 | 14.57 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.83 (-8.16%) | 13.92 | 12.44 - 13.94 | 3.6666 times | Tue 10 February 2026 | 13.97 (-0.92%) | 14.19 | 13.91 - 14.55 | 0.6944 times | Mon 09 February 2026 | 14.10 (-3.23%) | 14.59 | 13.51 - 14.78 | 0.6654 times | Fri 06 February 2026 | 14.57 (3.04%) | 14.25 | 14.03 - 14.71 | 0.5578 times | Thu 05 February 2026 | 14.14 (-4.59%) | 14.64 | 14.07 - 15.29 | 0.6773 times | Wed 04 February 2026 | 14.82 (-3.77%) | 15.49 | 14.61 - 15.61 | 0.8389 times | Tue 03 February 2026 | 15.40 (-8.17%) | 16.59 | 15.14 - 16.82 | 0.9046 times | Mon 02 February 2026 | 16.77 (-0.71%) | 16.88 | 16.62 - 17.04 | 0.7296 times | Fri 30 January 2026 | 16.89 (-4.63%) | 17.50 | 16.77 - 17.53 | 0.6775 times | Thu 29 January 2026 | 17.71 (-4.94%) | 18.79 | 17.30 - 18.79 | 0.5877 times | Wed 28 January 2026 | 18.63 (-4.8%) | 19.55 | 18.61 - 19.61 | 0.4587 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 11.47 and 13.81
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 13.35 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.83 (-11.94%) | 14.59 | 12.44 - 14.78 | 1.6066 times | Fri 06 February 2026 | 14.57 (-13.74%) | 16.88 | 14.03 - 17.04 | 1.1853 times | Fri 30 January 2026 | 16.89 (-18.95%) | 20.73 | 16.77 - 20.73 | 0.8981 times | Fri 23 January 2026 | 20.84 (2.51%) | 19.92 | 19.50 - 21.01 | 0.7445 times | Fri 16 January 2026 | 20.33 (3.72%) | 19.07 | 18.29 - 20.60 | 1.2979 times | Fri 09 January 2026 | 19.60 (8.23%) | 18.26 | 16.00 - 19.78 | 1.233 times | Fri 02 January 2026 | 18.11 (-3.46%) | 18.62 | 17.73 - 18.81 | 0.4755 times | Fri 26 December 2025 | 18.76 (0.05%) | 18.89 | 18.61 - 19.62 | 0.4913 times | Fri 19 December 2025 | 18.75 (-2.19%) | 19.48 | 17.74 - 19.69 | 0.9879 times | Fri 12 December 2025 | 19.17 (-2.39%) | 19.91 | 19.11 - 20.06 | 1.0798 times | Fri 05 December 2025 | 19.64 (15.53%) | 16.91 | 16.08 - 20.77 | 1.6018 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 10.34 and 14.94
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 14.103333333333 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 18.7 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.83 (-24.04%) | 16.88 | 12.44 - 17.04 | 0.4399 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.6818 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.7062 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.7683 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.1837 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.349 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 0.8269 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.2804 times | Mon 30 June 2025 | 17.45 (-45.21%) | 31.41 | 16.72 - 31.67 | 1.169 times | Fri 30 May 2025 | 31.85 (-7.28%) | 34.34 | 27.85 - 34.34 | 0.5948 times | Wed 30 April 2025 | 34.35 (40.09%) | 24.31 | 23.01 - 36.45 | 0.9786 times |
Yearly price and charts SimulationsPlus
Strong yearly Stock price targets for SimulationsPlus SLP are 8.35 and 16.92
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 15.426666666667 |
| Yearly Target 4 | 18.41 |
| Yearly Target 5 | 24 |
Yearly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.83 (-29.62%) | 18.39 | 12.44 - 21.01 | 0.2818 times | Wed 31 December 2025 | 18.23 (-34.64%) | 28.26 | 12.39 - 37.67 | 2.8535 times | Tue 31 December 2024 | 27.89 (-37.68%) | 44.81 | 27.07 - 51.22 | 0.9122 times | Fri 29 December 2023 | 44.75 (22.37%) | 37.37 | 32.57 - 52.69 | 0.7154 times | Fri 30 December 2022 | 36.57 (-22.68%) | 48.10 | 35.18 - 67.59 | 0.8167 times | Fri 31 December 2021 | 47.30 (-34.23%) | 73.00 | 36.90 - 90.92 | 1.1225 times | Thu 31 December 2020 | 71.92 (0%) | 68.48 | 51.24 - 77.89 | 0.2979 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simulations Plus SLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simulations Plus SLP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Simulations Plus SLP looks bearish. It has broken an important support level of 13 with high volumes
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 15 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimulationsPlus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimulationsPlus in short term and the sell signal is strong.
SimulationsPlus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimulationsPlus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimulationsPlus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and SimulationsPlus SLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 15.78 |
| 20 day DMA | 17.61 |
| 35 day DMA | 18.16 |
| 50 day DMA | 18.49 |
| 100 day DMA | 17.47 |
| 150 day DMA | 16.35 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 14.56 | 14.85 |
| 12 day EMA | 15.49 | 15.97 | 16.33 |
| 20 day EMA | 16.53 | 16.92 | 17.23 |
| 35 day EMA | 17.41 | 17.68 | 17.9 |
| 50 day EMA | 17.92 | 18.13 | 18.3 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 14.32 | 14.61 |
| 12 day SMA | 15.78 | 16.39 | 16.96 |
| 20 day SMA | 17.61 | 17.97 | 18.21 |
| 35 day SMA | 18.16 | 18.33 | 18.46 |
| 50 day SMA | 18.49 | 18.58 | 18.64 |
| 100 day SMA | 17.47 | 17.5 | 17.52 |
| 150 day SMA | 16.35 | 16.39 | 16.41 |
| 200 day SMA | 18.88 | 18.99 | 19.1 |


