Munafa Stock Market Course + Intraday & FNO calls 
SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SLP
- SLP Experts view
- Tomorrow's Movement SLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimulationsPlus
Strong intraday Stock price targets for SimulationsPlus are 13.25 and 14.42
| Intraday Target 1 | 13.01 |
| Intraday Target 2 | 13.48 |
| Intraday Target 3 | 14.176666666667 |
| Intraday Target 4 | 14.65 |
| Intraday Target 5 | 15.35 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.96 (-4.97%) | 14.55 | 13.70 - 14.87 | 0.8604 times | Mon 11 May 2026 | 14.69 (-11.93%) | 16.53 | 14.33 - 16.80 | 1.2445 times | Fri 08 May 2026 | 16.68 (3.86%) | 15.98 | 15.71 - 16.75 | 0.5124 times | Thu 07 May 2026 | 16.06 (1.2%) | 15.96 | 15.66 - 16.75 | 0.7821 times | Wed 06 May 2026 | 15.87 (1.02%) | 17.32 | 14.82 - 17.32 | 4.1962 times | Tue 05 May 2026 | 15.71 (3.7%) | 15.10 | 14.62 - 15.74 | 0.3818 times | Mon 04 May 2026 | 15.15 (1.61%) | 14.98 | 14.77 - 15.37 | 0.466 times | Fri 01 May 2026 | 14.91 (5.22%) | 14.28 | 14.28 - 14.94 | 0.3745 times | Thu 30 April 2026 | 14.17 (1.29%) | 14.02 | 13.79 - 14.20 | 0.526 times | Wed 29 April 2026 | 13.99 (-5.92%) | 14.69 | 13.96 - 14.81 | 0.6562 times | Tue 28 April 2026 | 14.87 (1.78%) | 14.59 | 14.55 - 15.01 | 0.4198 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 12.28 and 15.38
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 14.82 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.96 (-16.31%) | 16.53 | 13.70 - 16.80 | 0.6837 times | Fri 08 May 2026 | 16.68 (11.87%) | 14.98 | 14.62 - 17.32 | 2.059 times | Fri 01 May 2026 | 14.91 (2.4%) | 14.51 | 13.79 - 15.01 | 0.777 times | Fri 24 April 2026 | 14.56 (1.32%) | 14.32 | 14.09 - 15.69 | 1.1739 times | Fri 17 April 2026 | 14.37 (10.11%) | 12.90 | 12.60 - 14.93 | 1.6661 times | Fri 10 April 2026 | 13.05 (8.84%) | 11.97 | 11.76 - 15.56 | 1.5559 times | Thu 02 April 2026 | 11.99 (4.99%) | 11.45 | 11.09 - 12.12 | 0.5731 times | Fri 27 March 2026 | 11.42 (-2.14%) | 11.84 | 11.28 - 12.15 | 0.5896 times | Fri 20 March 2026 | 11.67 (-6.19%) | 12.58 | 11.40 - 12.69 | 0.4586 times | Fri 13 March 2026 | 12.44 (1.8%) | 12.10 | 11.98 - 12.70 | 0.463 times | Fri 06 March 2026 | 12.22 (-0.08%) | 11.90 | 11.57 - 12.69 | 0.7094 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 12.02 and 15.64
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 14.993333333333 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.96 (-1.48%) | 14.28 | 13.70 - 17.32 | 0.5477 times | Thu 30 April 2026 | 14.17 (19.88%) | 11.97 | 11.56 - 15.69 | 1.0054 times | Tue 31 March 2026 | 11.82 (-3.35%) | 11.90 | 11.09 - 12.70 | 0.4946 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 1.0607 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.8607 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.8915 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.97 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.4475 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.703 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 1.0189 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.8788 times |
Yearly price and charts SimulationsPlus
Strong yearly Stock price targets for SimulationsPlus SLP are 7.57 and 17.49
| Yearly Target 1 | 5.43 |
| Yearly Target 2 | 9.7 |
| Yearly Target 3 | 15.353333333333 |
| Yearly Target 4 | 19.62 |
| Yearly Target 5 | 25.27 |
Yearly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.96 (-23.42%) | 18.39 | 11.09 - 21.01 | 0.753 times | Wed 31 December 2025 | 18.23 (-34.64%) | 28.26 | 12.39 - 37.67 | 2.6531 times | Tue 31 December 2024 | 27.89 (-37.68%) | 44.81 | 27.07 - 51.22 | 0.8524 times | Fri 29 December 2023 | 44.75 (22.37%) | 37.37 | 32.57 - 52.69 | 0.6616 times | Fri 30 December 2022 | 36.57 (-22.68%) | 48.10 | 35.18 - 67.59 | 0.7466 times | Fri 31 December 2021 | 47.30 (-34.23%) | 73.00 | 36.90 - 90.92 | 1.0493 times | Thu 31 December 2020 | 71.92 (0%) | 68.48 | 51.24 - 77.89 | 0.284 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simulations Plus SLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simulations Plus SLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.65
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimulationsPlus (SLP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimulationsPlus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimulationsPlus in short term but the sell signal is initial and weak.
SimulationsPlus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimulationsPlus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimulationsPlus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and SimulationsPlus SLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.06 |
| 20 day DMA | 14.91 |
| 35 day DMA | 13.77 |
| 50 day DMA | 13.28 |
| 100 day DMA | 15.14 |
| 150 day DMA | 15.86 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 15.52 | 15.94 |
| 12 day EMA | 15.01 | 15.2 | 15.29 |
| 20 day EMA | 14.69 | 14.77 | 14.78 |
| 35 day EMA | 14.09 | 14.1 | 14.06 |
| 50 day EMA | 13.36 | 13.34 | 13.29 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.8 | 15.89 |
| 12 day SMA | 15.06 | 15.11 | 15.07 |
| 20 day SMA | 14.91 | 14.88 | 14.79 |
| 35 day SMA | 13.77 | 13.71 | 13.63 |
| 50 day SMA | 13.28 | 13.25 | 13.19 |
| 100 day SMA | 15.14 | 15.19 | 15.24 |
| 150 day SMA | 15.86 | 15.87 | 15.87 |
| 200 day SMA | 15.45 | 15.44 | 15.43 |
Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
