ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SLP Historical charts - Simulations Plus, Inc.

Historical charts for Stock SLP - Share Simulations Plus, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 14.61
  • 12Day Average: 16.96
  • 20Day Average: 18.21
  • 50Day Average: 18.64
  • 100Day Average: 17.52
  • 150Day Average: 16.41

SLP Indicators & signals

Indicator MACD (12,26,9)

16.33, 17.55, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

69.23, 8.08, 44.44
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 14.10 13.51 to 14.78 -3.23% 1.02 times
06 Fri Feb 2026 14.57 14.03 to 14.71 3.04% 0.86 times
05 Thu Feb 2026 14.14 14.07 to 15.29 -4.59% 1.04 times
04 Wed Feb 2026 14.82 14.61 to 15.61 -3.77% 1.29 times
03 Tue Feb 2026 15.40 15.14 to 16.82 -8.17% 1.39 times
02 Mon Feb 2026 16.77 16.62 to 17.04 -0.71% 1.12 times
30 Fri Jan 2026 16.89 16.77 to 17.53 -4.63% 1.04 times
29 Thu Jan 2026 17.71 17.30 to 18.79 -4.94% 0.9 times
28 Wed Jan 2026 18.63 18.61 to 19.61 -4.8% 0.7 times
27 Tue Jan 2026 19.57 19.45 to 20.43 -2.69% 0.91 times
26 Mon Jan 2026 20.11 20.05 to 20.73 -3.5% 0.76 times
23 Fri Jan 2026 20.84 20.57 to 21.01 0.34% 1.07 times

Technical analysis forecast for SLP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLP SLP at this time. Stock is falling and might fall more.

It appears as if SLP SLP gave a large move recently.

Stock of SLP (SLP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SLP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SLP stays below 14.9, but if it comes above 14.9, then a intra day buy could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 12 as target. However if you take a buy trade in SLP, then use 14.9 as stoploss and 17.23 as target.

Tomorrow's movement Prediction of SLP is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SLP Historical charts - Share Simulations Plus, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SLP Historical charts - Share Simulations Plus, Inc.

 

Back to top