ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AlarmCom

Strong intraday Stock price targets for AlarmCom are 55.53 and 57.42

Intraday Target 154.03
Intraday Target 255.13
Intraday Target 355.916666666667
Intraday Target 457.02
Intraday Target 557.81

Daily price and volume Alarm Com

Date Closing Open Range Volume
Mon 05 October 2026 56.24 (2.85%) 54.81 54.81 - 56.70 1.2341 times
Fri 02 October 2026 54.68 (-0.33%) 55.16 54.67 - 55.34 0.8402 times
Thu 01 October 2026 54.86 (0.72%) 54.89 53.63 - 55.17 1.1218 times
Wed 30 September 2026 54.47 (1.17%) 53.92 53.88 - 54.77 0.8223 times
Tue 29 September 2026 53.84 (0.13%) 53.66 53.15 - 53.96 1.308 times
Mon 28 September 2026 53.77 (0.73%) 52.94 52.24 - 53.85 1.0423 times
Fri 25 September 2026 53.38 (-0.11%) 53.49 53.10 - 53.79 0.7248 times
Thu 24 September 2026 53.44 (0.17%) 53.37 52.40 - 53.52 0.9965 times
Wed 23 September 2026 53.35 (0.36%) 53.18 52.66 - 54.36 0.9136 times
Tue 22 September 2026 53.16 (0.04%) 53.86 52.12 - 53.91 0.9963 times
Mon 21 September 2026 53.14 (-1.52%) 54.26 52.76 - 54.31 1.0765 times

 Daily chart AlarmCom

Weekly price and charts AlarmCom

Strong weekly Stock price targets for AlarmCom ALRM are 55.53 and 57.42

Weekly Target 154.03
Weekly Target 255.13
Weekly Target 355.916666666667
Weekly Target 457.02
Weekly Target 557.81

Weekly price and volumes for Alarm Com

Date Closing Open Range Volume
Mon 05 October 2026 56.24 (2.85%) 54.81 54.81 - 56.70 0.301 times
Fri 02 October 2026 54.68 (2.44%) 52.94 52.24 - 55.34 1.2522 times
Fri 25 September 2026 53.38 (-1.07%) 54.26 52.12 - 54.36 1.1481 times
Fri 18 September 2026 53.96 (-2.53%) 56.14 53.30 - 56.94 1.6091 times
Fri 11 September 2026 55.36 (-1.98%) 55.82 54.21 - 56.16 0.8719 times
Fri 04 September 2026 56.48 (-1.72%) 56.98 55.50 - 58.07 0.9775 times
Fri 28 August 2026 57.47 (-0.07%) 57.24 56.13 - 58.15 0.8247 times
Fri 21 August 2026 57.51 (3.49%) 54.87 54.07 - 57.90 0.9285 times
Fri 14 August 2026 55.57 (-3.41%) 57.53 54.79 - 57.91 0.9836 times
Fri 07 August 2026 57.53 (5.08%) 55.45 54.89 - 57.80 1.1034 times
Fri 31 July 2026 54.75 (5.74%) 52.72 52.30 - 56.17 1.1575 times

 weekly chart AlarmCom

Monthly price and charts AlarmCom

Strong monthly Stock price targets for AlarmCom ALRM are 54.94 and 58.01

Monthly Target 152.45
Monthly Target 254.35
Monthly Target 355.523333333333
Monthly Target 457.42
Monthly Target 558.59

Monthly price and volumes Alarm Com

Date Closing Open Range Volume
Mon 05 October 2026 56.24 (3.25%) 54.89 53.63 - 56.70 0.1733 times
Wed 30 September 2026 54.47 (-5.37%) 57.01 52.12 - 57.95 1.1432 times
Mon 31 August 2026 57.56 (5.13%) 55.45 54.07 - 58.15 0.9065 times
Fri 31 July 2026 54.75 (17.19%) 47.40 47.36 - 56.17 0.9726 times
Tue 30 June 2026 46.72 (3.57%) 45.68 43.06 - 47.31 1.6119 times
Fri 29 May 2026 45.11 (1.58%) 45.10 41.49 - 48.62 1.1289 times
Thu 30 April 2026 44.41 (2.82%) 43.48 41.92 - 47.16 1.0881 times
Tue 31 March 2026 43.19 (-9.74%) 46.69 41.50 - 50.51 0.9208 times
Fri 27 February 2026 47.85 (-1.91%) 48.81 43.00 - 49.33 1.2382 times
Fri 30 January 2026 48.78 (-4.39%) 51.14 47.78 - 52.76 0.8165 times
Wed 31 December 2025 51.02 (-1.81%) 51.51 51.00 - 53.61 0.9928 times

 monthly chart AlarmCom

Yearly price and charts AlarmCom

Strong yearly Stock price targets for AlarmCom ALRM are 48.87 and 65.53

Yearly Target 135.3
Yearly Target 245.77
Yearly Target 351.96
Yearly Target 462.43
Yearly Target 568.62

Yearly price and volumes Alarm Com

Date Closing Open Range Volume
Mon 05 October 2026 56.24 (10.23%) 51.14 41.49 - 58.15 1.257 times
Wed 31 December 2025 51.02 (-16.09%) 61.05 46.65 - 64.26 1.3032 times
Tue 31 December 2024 60.80 (-5.91%) 64.02 51.87 - 77.29 1.3387 times
Fri 29 December 2023 64.62 (30.6%) 49.99 44.92 - 67.02 0.8467 times
Fri 30 December 2022 49.48 (-41.66%) 84.94 46.94 - 85.37 0.9353 times
Fri 31 December 2021 84.81 (-18.02%) 104.10 73.61 - 108.67 0.9849 times
Thu 31 December 2020 103.45 (0%) 58.78 57.31 - 104.75 0.3343 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of AlarmCom

Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alarm Com ALRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alarm Com ALRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlarmCom (ALRM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlarmCom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlarmCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlarmCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlarmCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.18 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.

AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alarm Com ALRM

DMA (daily moving average) of Alarm Com ALRM

DMA period DMA value
5 day DMA 54.82
12 day DMA 54.02
20 day DMA 54.51
35 day DMA 55.48
50 day DMA 55.52
100 day DMA 51.27
150 day DMA 49.35
200 day DMA 49.36

EMA (exponential moving average) of Alarm Com ALRM

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0154.3954.25
12 day EMA54.6254.3254.25
20 day EMA54.7154.5554.54
35 day EMA54.854.7254.72
50 day EMA55.1455.0955.11

SMA (simple moving average) of Alarm Com ALRM

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8254.3254.06
12 day SMA54.0253.8653.93
20 day SMA54.5154.5254.62
35 day SMA55.4855.4655.49
50 day SMA55.5255.4355.35
100 day SMA51.2751.1251.01
150 day SMA49.3549.349.25
200 day SMA49.3649.3449.33

Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top