AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 49.97 and 51.22
Intraday Target 1 | 48.94 |
Intraday Target 2 | 49.75 |
Intraday Target 3 | 50.186666666667 |
Intraday Target 4 | 51 |
Intraday Target 5 | 51.44 |
Daily price and volume Alarm Com
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 50.57 (2.49%) | 50.01 | 49.37 - 50.62 | 2.7784 times |
Mon 21 April 2025 | 49.34 (-2.1%) | 50.05 | 49.00 - 50.05 | 1.8441 times |
Thu 17 April 2025 | 50.40 (-0.4%) | 50.53 | 50.30 - 50.89 | 1.4959 times |
Wed 16 April 2025 | 50.60 (0%) | 50.90 | 50.04 - 51.53 | 1.9408 times |
Wed 16 April 2025 | 50.60 (0%) | 50.90 | 50.05 - 51.53 | 0 times |
Wed 16 April 2025 | 50.60 (0%) | 50.90 | 50.05 - 51.53 | 0 times |
Wed 16 April 2025 | 50.60 (0%) | 50.90 | 50.05 - 51.53 | 0 times |
Wed 16 April 2025 | 50.60 (0%) | 50.90 | 50.04 - 51.53 | 1.9408 times |
Wed 16 April 2025 | 50.60 (0%) | 50.90 | 50.05 - 51.53 | 0 times |
Wed 16 April 2025 | 50.60 (0%) | 50.90 | 50.05 - 51.53 | 0 times |
Wed 16 April 2025 | 50.60 (-1.63%) | 50.90 | 50.05 - 51.53 | 0 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 49.79 and 51.41
Weekly Target 1 | 48.44 |
Weekly Target 2 | 49.51 |
Weekly Target 3 | 50.063333333333 |
Weekly Target 4 | 51.13 |
Weekly Target 5 | 51.68 |
Weekly price and volumes for Alarm Com
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 50.57 (0.34%) | 50.05 | 49.00 - 50.62 | 1.5391 times |
Thu 17 April 2025 | 50.40 (-0.4%) | 50.90 | 50.04 - 51.53 | 1.1442 times |
Wed 16 April 2025 | 50.60 (0%) | 50.90 | 50.05 - 51.53 | 0 times |
Wed 16 April 2025 | 50.60 (0%) | 50.90 | 50.05 - 51.53 | 0 times |
Wed 16 April 2025 | 50.60 (0%) | 50.90 | 50.05 - 51.53 | 0 times |
Wed 16 April 2025 | 50.60 (0%) | 50.90 | 50.04 - 51.53 | 0.6462 times |
Wed 16 April 2025 | 50.60 (0%) | 50.90 | 50.05 - 51.53 | 0 times |
Wed 16 April 2025 | 50.60 (0%) | 50.90 | 50.05 - 51.53 | 0 times |
Wed 16 April 2025 | 50.60 (-1.5%) | 51.66 | 50.05 - 52.17 | 0.9835 times |
Fri 11 April 2025 | 51.37 (0.86%) | 49.03 | 48.23 - 53.99 | 5.6871 times |
Fri 04 April 2025 | 50.93 (0%) | 51.08 | 50.44 - 52.70 | 1.4619 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 45.5 and 53.3
Monthly Target 1 | 43.81 |
Monthly Target 2 | 47.19 |
Monthly Target 3 | 51.61 |
Monthly Target 4 | 54.99 |
Monthly Target 5 | 59.41 |
Monthly price and volumes Alarm Com
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 50.57 (-9.13%) | 55.31 | 48.23 - 56.03 | 0.946 times |
Mon 31 March 2025 | 55.65 (-4.2%) | 58.32 | 54.58 - 59.91 | 0.9242 times |
Fri 28 February 2025 | 58.09 (-4.25%) | 59.52 | 57.22 - 64.26 | 1.018 times |
Fri 31 January 2025 | 60.67 (-0.21%) | 61.05 | 58.67 - 63.04 | 0.7665 times |
Tue 31 December 2024 | 60.80 (-5.78%) | 68.70 | 60.63 - 69.12 | 0.7959 times |
Tue 26 November 2024 | 64.53 (21%) | 53.48 | 53.14 - 67.30 | 1.1409 times |
Thu 31 October 2024 | 53.33 (-2.45%) | 54.60 | 51.87 - 55.57 | 0.8948 times |
Mon 30 September 2024 | 54.67 (-8.18%) | 58.98 | 53.06 - 59.71 | 1.4218 times |
Fri 30 August 2024 | 59.54 (-15.61%) | 70.39 | 58.31 - 71.26 | 1.1498 times |
Wed 31 July 2024 | 70.55 (11.03%) | 63.62 | 61.50 - 71.98 | 0.9421 times |
Fri 28 June 2024 | 63.54 (-2.86%) | 65.53 | 60.53 - 65.91 | 1.6459 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 41.39 and 57.42
Yearly Target 1 | 38.32 |
Yearly Target 2 | 44.45 |
Yearly Target 3 | 54.353333333333 |
Yearly Target 4 | 60.48 |
Yearly Target 5 | 70.38 |
Yearly price and volumes Alarm Com
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 50.57 (-16.83%) | 61.05 | 48.23 - 64.26 | 0.5051 times |
Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.6702 times |
Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 1.0573 times |
Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 1.1633 times |
Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 1.2024 times |
Thu 31 December 2020 | 103.45 (0%) | 58.78 | 57.31 - 104.75 | 0.4018 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alarm Com ALRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alarm Com ALRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alarm Com ALRM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlarmCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlarmCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlarmCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.33 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
DMA period | DMA value |
5 day DMA | 50.3 |
12 day DMA | 50.55 |
20 day DMA | 50.78 |
35 day DMA | 53.48 |
50 day DMA | 55.18 |
100 day DMA | 58.86 |
150 day DMA | 58.01 |
200 day DMA | 58.96 |
EMA (exponential moving average) of Alarm Com ALRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.29 | 50.15 | 50.55 |
12 day EMA | 50.7 | 50.72 | 50.97 |
20 day EMA | 51.49 | 51.59 | 51.83 |
35 day EMA | 53.27 | 53.43 | 53.67 |
50 day EMA | 55.33 | 55.52 | 55.77 |
SMA (simple moving average) of Alarm Com ALRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.3 | 50.31 | 50.56 |
12 day SMA | 50.55 | 50.62 | 50.79 |
20 day SMA | 50.78 | 50.87 | 51.19 |
35 day SMA | 53.48 | 53.7 | 53.97 |
50 day SMA | 55.18 | 55.4 | 55.67 |
100 day SMA | 58.86 | 59 | 59.15 |
150 day SMA | 58.01 | 58.03 | 58.06 |
200 day SMA | 58.96 | 59.04 | 59.12 |