Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 64.13 and 65.27
| Intraday Target 1 | 63.22 |
| Intraday Target 2 | 63.9 |
| Intraday Target 3 | 64.356666666667 |
| Intraday Target 4 | 65.04 |
| Intraday Target 5 | 65.5 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.59 (0.7%) | 63.91 | 63.67 - 64.81 | 0.9922 times | Fri 23 October 2026 | 64.14 (2.64%) | 62.25 | 61.69 - 64.41 | 1.421 times | Thu 22 October 2026 | 62.49 (4.95%) | 59.93 | 59.72 - 62.56 | 1.5932 times | Wed 21 October 2026 | 59.54 (1.47%) | 58.79 | 58.58 - 59.70 | 0.7942 times | Tue 20 October 2026 | 58.68 (2.12%) | 57.81 | 57.67 - 58.86 | 0.9722 times | Mon 19 October 2026 | 57.46 (0.16%) | 57.20 | 57.20 - 58.08 | 0.7307 times | Fri 16 October 2026 | 57.37 (-0.47%) | 58.14 | 56.94 - 58.62 | 0.8733 times | Thu 15 October 2026 | 57.64 (1.69%) | 56.98 | 56.88 - 58.50 | 1.1838 times | Wed 14 October 2026 | 56.68 (0.69%) | 55.78 | 55.62 - 57.28 | 0.9052 times | Tue 13 October 2026 | 56.29 (0.64%) | 56.05 | 55.93 - 56.61 | 0.5343 times | Mon 12 October 2026 | 55.93 (0.5%) | 55.86 | 55.63 - 56.47 | 0.4926 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 64.13 and 65.27
| Weekly Target 1 | 63.22 |
| Weekly Target 2 | 63.9 |
| Weekly Target 3 | 64.356666666667 |
| Weekly Target 4 | 65.04 |
| Weekly Target 5 | 65.5 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.59 (0.7%) | 63.91 | 63.67 - 64.81 | 0.256 times | Fri 23 October 2026 | 64.14 (11.8%) | 57.20 | 57.20 - 64.41 | 1.4222 times | Fri 16 October 2026 | 57.37 (3.09%) | 55.86 | 55.62 - 58.62 | 1.0294 times | Fri 09 October 2026 | 55.65 (1.77%) | 54.81 | 53.48 - 56.70 | 1.0816 times | Fri 02 October 2026 | 54.68 (2.44%) | 52.94 | 52.24 - 55.34 | 1.1636 times | Fri 25 September 2026 | 53.38 (-1.07%) | 54.26 | 52.12 - 54.36 | 1.0669 times | Fri 18 September 2026 | 53.96 (-2.53%) | 56.14 | 53.30 - 56.94 | 1.4953 times | Fri 11 September 2026 | 55.36 (-1.98%) | 55.82 | 54.21 - 56.16 | 0.8102 times | Fri 04 September 2026 | 56.48 (-1.72%) | 56.98 | 55.50 - 58.07 | 0.9083 times | Fri 28 August 2026 | 57.47 (-0.07%) | 57.24 | 56.13 - 58.15 | 0.7664 times | Fri 21 August 2026 | 57.51 (3.49%) | 54.87 | 54.07 - 57.90 | 0.8629 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 59.04 and 70.37
| Monthly Target 1 | 49.63 |
| Monthly Target 2 | 57.11 |
| Monthly Target 3 | 60.96 |
| Monthly Target 4 | 68.44 |
| Monthly Target 5 | 72.29 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.59 (18.58%) | 54.89 | 53.48 - 64.81 | 0.9344 times | Wed 30 September 2026 | 54.47 (-5.37%) | 57.01 | 52.12 - 57.95 | 1.0547 times | Mon 31 August 2026 | 57.56 (5.13%) | 55.45 | 54.07 - 58.15 | 0.8363 times | Fri 31 July 2026 | 54.75 (17.19%) | 47.40 | 47.36 - 56.17 | 0.8973 times | Tue 30 June 2026 | 46.72 (3.57%) | 45.68 | 43.06 - 47.31 | 1.487 times | Fri 29 May 2026 | 45.11 (1.58%) | 45.10 | 41.49 - 48.62 | 1.0415 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.0038 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.8495 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.1423 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.7532 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 0.9159 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 53.04 and 76.36
| Yearly Target 1 | 33.64 |
| Yearly Target 2 | 49.12 |
| Yearly Target 3 | 56.963333333333 |
| Yearly Target 4 | 72.44 |
| Yearly Target 5 | 80.28 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.59 (26.6%) | 51.14 | 41.49 - 64.81 | 1.3423 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.2838 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.3188 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.8341 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 0.9214 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 0.9703 times | Thu 31 December 2020 | 103.45 (0%) | 58.78 | 57.31 - 104.75 | 0.3294 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alarm Com ALRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alarm Com ALRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlarmCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlarmCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlarmCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlarmCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.08 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 61.89 |
| 12 day DMA | 58.87 |
| 20 day DMA | 57.33 |
| 35 day DMA | 56.08 |
| 50 day DMA | 56.29 |
| 100 day DMA | 53.39 |
| 150 day DMA | 50.4 |
| 200 day DMA | 49.83 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.3 | 61.15 | 59.66 |
| 12 day EMA | 59.77 | 58.89 | 57.94 |
| 20 day EMA | 58.37 | 57.72 | 57.04 |
| 35 day EMA | 57.42 | 57 | 56.58 |
| 50 day EMA | 56.85 | 56.53 | 56.22 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.89 | 60.46 | 59.11 |
| 12 day SMA | 58.87 | 58.09 | 57.31 |
| 20 day SMA | 57.33 | 56.79 | 56.25 |
| 35 day SMA | 56.08 | 55.85 | 55.63 |
| 50 day SMA | 56.29 | 56.11 | 55.94 |
| 100 day SMA | 53.39 | 53.2 | 53.02 |
| 150 day SMA | 50.4 | 50.27 | 50.14 |
| 200 day SMA | 49.83 | 49.76 | 49.7 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
