Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 56.47 and 58.86
| Intraday Target 1 | 54.52 |
| Intraday Target 2 | 56.03 |
| Intraday Target 3 | 56.913333333333 |
| Intraday Target 4 | 58.42 |
| Intraday Target 5 | 59.3 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.53 (2.2%) | 57.13 | 55.41 - 57.80 | 1.1739 times | Thu 06 August 2026 | 56.29 (-0.65%) | 56.09 | 55.65 - 56.69 | 0.9454 times | Wed 05 August 2026 | 56.66 (1.41%) | 56.37 | 55.35 - 56.74 | 0.979 times | Tue 04 August 2026 | 55.87 (0.59%) | 55.09 | 54.89 - 56.10 | 0.8965 times | Mon 03 August 2026 | 55.54 (1.44%) | 55.45 | 55.25 - 56.42 | 0.8856 times | Fri 31 July 2026 | 54.75 (0.98%) | 54.66 | 53.80 - 54.84 | 0.84 times | Thu 30 July 2026 | 54.22 (-2.64%) | 54.94 | 53.41 - 55.11 | 0.916 times | Wed 29 July 2026 | 55.69 (2.16%) | 54.85 | 54.53 - 56.17 | 1.0963 times | Tue 28 July 2026 | 54.51 (1.66%) | 54.36 | 54.36 - 55.83 | 1.0355 times | Mon 27 July 2026 | 53.62 (3.55%) | 52.72 | 52.30 - 54.41 | 1.2318 times | Fri 24 July 2026 | 51.78 (2.53%) | 51.20 | 50.90 - 52.34 | 0.77 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 56.21 and 59.12
| Weekly Target 1 | 53.83 |
| Weekly Target 2 | 55.68 |
| Weekly Target 3 | 56.74 |
| Weekly Target 4 | 58.59 |
| Weekly Target 5 | 59.65 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.53 (5.08%) | 55.45 | 54.89 - 57.80 | 0.8668 times | Fri 31 July 2026 | 54.75 (5.74%) | 52.72 | 52.30 - 56.17 | 0.9093 times | Fri 24 July 2026 | 51.78 (-2.67%) | 53.16 | 49.95 - 53.38 | 0.7598 times | Fri 17 July 2026 | 53.20 (3.26%) | 51.57 | 50.64 - 54.85 | 0.9289 times | Fri 10 July 2026 | 51.52 (3.68%) | 49.48 | 49.10 - 52.35 | 0.5819 times | Thu 02 July 2026 | 49.69 (7.23%) | 46.65 | 45.79 - 49.79 | 0.7475 times | Fri 26 June 2026 | 46.34 (4.42%) | 43.86 | 43.06 - 46.56 | 1.7834 times | Thu 18 June 2026 | 44.38 (-4.87%) | 46.19 | 43.63 - 47.00 | 1.3227 times | Fri 12 June 2026 | 46.65 (2.82%) | 44.98 | 44.74 - 47.19 | 0.9223 times | Fri 05 June 2026 | 45.37 (0.58%) | 45.68 | 43.93 - 46.39 | 1.1774 times | Fri 29 May 2026 | 45.11 (2.99%) | 43.80 | 43.38 - 45.60 | 0.8246 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 56.21 and 59.12
| Monthly Target 1 | 53.83 |
| Monthly Target 2 | 55.68 |
| Monthly Target 3 | 56.74 |
| Monthly Target 4 | 58.59 |
| Monthly Target 5 | 59.65 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.53 (5.08%) | 55.45 | 54.89 - 57.80 | 0.2468 times | Fri 31 July 2026 | 54.75 (17.19%) | 47.40 | 47.36 - 56.17 | 0.9787 times | Tue 30 June 2026 | 46.72 (3.57%) | 45.68 | 43.06 - 47.31 | 1.622 times | Fri 29 May 2026 | 45.11 (1.58%) | 45.10 | 41.49 - 48.62 | 1.136 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.0949 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.9266 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.246 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.8216 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 0.9991 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.9284 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.8645 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 49.51 and 65.82
| Yearly Target 1 | 35.96 |
| Yearly Target 2 | 46.75 |
| Yearly Target 3 | 52.273333333333 |
| Yearly Target 4 | 63.06 |
| Yearly Target 5 | 68.58 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.53 (12.76%) | 51.14 | 41.49 - 57.80 | 1.0455 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.3511 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.3879 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.8779 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 0.9697 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 1.0212 times | Thu 31 December 2020 | 103.45 (0%) | 58.78 | 57.31 - 104.75 | 0.3467 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alarm Com ALRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alarm Com ALRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.4
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlarmCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlarmCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlarmCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlarmCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.47 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 56.38 |
| 12 day DMA | 54.75 |
| 20 day DMA | 53.83 |
| 35 day DMA | 51.11 |
| 50 day DMA | 49.43 |
| 100 day DMA | 46.95 |
| 150 day DMA | 47.53 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.4 | 55.84 | 55.61 |
| 12 day EMA | 55.08 | 54.64 | 54.34 |
| 20 day EMA | 53.83 | 53.44 | 53.14 |
| 35 day EMA | 51.74 | 51.4 | 51.11 |
| 50 day EMA | 49.66 | 49.34 | 49.06 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.38 | 55.82 | 55.41 |
| 12 day SMA | 54.75 | 54.16 | 53.82 |
| 20 day SMA | 53.83 | 53.53 | 53.3 |
| 35 day SMA | 51.11 | 50.76 | 50.46 |
| 50 day SMA | 49.43 | 49.15 | 48.91 |
| 100 day SMA | 46.95 | 46.84 | 46.74 |
| 150 day SMA | 47.53 | 47.49 | 47.46 |
| 200 day SMA | 48.37 | 48.34 | 48.31 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
