Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 51.59 and 52.12
| Intraday Target 1 | 51.16 |
| Intraday Target 2 | 51.48 |
| Intraday Target 3 | 51.686666666667 |
| Intraday Target 4 | 52.01 |
| Intraday Target 5 | 52.22 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.81 (-0.1%) | 51.72 | 51.36 - 51.89 | 0.4411 times | Wed 24 December 2025 | 51.86 (0.17%) | 51.71 | 51.65 - 52.07 | 0.1807 times | Tue 23 December 2025 | 51.77 (-0.98%) | 52.08 | 51.07 - 52.13 | 1.2227 times | Mon 22 December 2025 | 52.28 (-0.72%) | 52.68 | 52.17 - 53.19 | 0.7774 times | Fri 19 December 2025 | 52.66 (-0.87%) | 52.88 | 52.50 - 53.50 | 1.8936 times | Thu 18 December 2025 | 53.12 (1.24%) | 52.95 | 52.52 - 53.61 | 1.0027 times | Wed 17 December 2025 | 52.47 (1.2%) | 51.73 | 51.38 - 52.51 | 1.0546 times | Tue 16 December 2025 | 51.85 (0.72%) | 51.49 | 51.41 - 52.43 | 0.9183 times | Mon 15 December 2025 | 51.48 (-1.3%) | 52.10 | 51.00 - 52.11 | 1.1772 times | Fri 12 December 2025 | 52.16 (-1.16%) | 52.92 | 52.10 - 53.14 | 1.3318 times | Thu 11 December 2025 | 52.77 (-0.17%) | 52.86 | 52.40 - 53.29 | 0.8628 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 50.38 and 52.5
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 52.023333333333 |
| Weekly Target 4 | 52.98 |
| Weekly Target 5 | 54.14 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.81 (-1.61%) | 52.68 | 51.07 - 53.19 | 0.6622 times | Fri 19 December 2025 | 52.66 (0.96%) | 52.10 | 51.00 - 53.61 | 1.5271 times | Fri 12 December 2025 | 52.16 (0.12%) | 52.45 | 51.96 - 53.29 | 1.1177 times | Fri 05 December 2025 | 52.10 (0.27%) | 51.51 | 51.01 - 52.38 | 1.063 times | Fri 28 November 2025 | 51.96 (3.98%) | 49.81 | 49.76 - 53.98 | 1.1738 times | Fri 21 November 2025 | 49.97 (-0.66%) | 49.81 | 47.59 - 50.20 | 1.2847 times | Fri 14 November 2025 | 50.30 (0.88%) | 50.32 | 49.23 - 51.26 | 0.9846 times | Fri 07 November 2025 | 49.86 (1.3%) | 48.72 | 46.65 - 50.65 | 0.9769 times | Fri 31 October 2025 | 49.22 (0%) | 48.83 | 48.37 - 49.57 | 0.1779 times | Fri 31 October 2025 | 49.22 (-4.89%) | 51.75 | 48.37 - 52.39 | 1.0319 times | Fri 24 October 2025 | 51.75 (4.08%) | 49.98 | 49.70 - 51.83 | 0.7496 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 51.41 and 54.02
| Monthly Target 1 | 49.53 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 52.14 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.81 (-0.29%) | 51.51 | 51.00 - 53.61 | 1.022 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.0337 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 1.0041 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.2933 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.1215 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7481 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8353 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 0.9642 times | Wed 30 April 2025 | 53.60 (-3.68%) | 55.31 | 48.23 - 56.03 | 1.0303 times | Mon 31 March 2025 | 55.65 (-4.2%) | 58.32 | 54.58 - 59.91 | 0.9475 times | Fri 28 February 2025 | 58.09 (-4.25%) | 59.52 | 57.22 - 64.26 | 0.977 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 40.43 and 58.04
| Yearly Target 1 | 36.63 |
| Yearly Target 2 | 44.22 |
| Yearly Target 3 | 54.24 |
| Yearly Target 4 | 61.83 |
| Yearly Target 5 | 71.85 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.81 (-14.79%) | 61.05 | 46.65 - 64.26 | 1.3462 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.3951 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.9008 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 0.9911 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 1.0245 times | Thu 31 December 2020 | 103.45 (0%) | 58.78 | 57.31 - 104.75 | 0.3423 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alarm Com ALRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alarm Com ALRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.83
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlarmCom in short term but the sell signal is initial and weak.
AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlarmCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlarmCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.22 and AlarmCom ALRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 52.08 |
| 12 day DMA | 52.26 |
| 20 day DMA | 52.15 |
| 35 day DMA | 51.18 |
| 50 day DMA | 50.87 |
| 100 day DMA | 52.9 |
| 150 day DMA | 54.12 |
| 200 day DMA | 54.28 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52 | 52.1 | 52.22 |
| 12 day EMA | 52.08 | 52.13 | 52.18 |
| 20 day EMA | 51.9 | 51.91 | 51.91 |
| 35 day EMA | 51.5 | 51.48 | 51.46 |
| 50 day EMA | 50.97 | 50.94 | 50.9 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.08 | 52.34 | 52.46 |
| 12 day SMA | 52.26 | 52.31 | 52.35 |
| 20 day SMA | 52.15 | 52.14 | 52.17 |
| 35 day SMA | 51.18 | 51.07 | 50.97 |
| 50 day SMA | 50.87 | 50.85 | 50.82 |
| 100 day SMA | 52.9 | 52.94 | 52.97 |
| 150 day SMA | 54.12 | 54.16 | 54.2 |
| 200 day SMA | 54.28 | 54.31 | 54.35 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
