ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AlarmCom

Strong intraday Stock price targets for AlarmCom are 55.12 and 56.15

Intraday Target 154.31
Intraday Target 254.9
Intraday Target 355.343333333333
Intraday Target 455.93
Intraday Target 556.37

Daily price and volume Alarm Com

Date Closing Open Range Volume
Wed 16 September 2026 55.48 (0.4%) 54.89 54.76 - 55.79 1.287 times
Tue 15 September 2026 55.26 (-0.23%) 54.93 54.77 - 55.71 1.1765 times
Mon 14 September 2026 55.39 (0.05%) 56.14 55.38 - 56.94 1.2011 times
Fri 11 September 2026 55.36 (0.34%) 55.50 54.21 - 55.90 1.4096 times
Thu 10 September 2026 55.17 (0.33%) 54.94 54.64 - 55.67 0.7253 times
Wed 09 September 2026 54.99 (-1.82%) 55.66 54.81 - 55.98 0.8038 times
Tue 08 September 2026 56.01 (-0.83%) 55.82 54.58 - 56.16 1.0319 times
Fri 04 September 2026 56.48 (-0.44%) 56.44 55.56 - 56.88 0.602 times
Thu 03 September 2026 56.73 (0.32%) 57.31 56.19 - 57.95 0.9007 times
Wed 02 September 2026 56.55 (1.69%) 55.96 55.62 - 56.71 0.8623 times
Tue 01 September 2026 55.61 (-3.39%) 57.01 55.50 - 57.67 1.0049 times

 Daily chart AlarmCom

Weekly price and charts AlarmCom

Strong weekly Stock price targets for AlarmCom ALRM are 54.03 and 56.21

Weekly Target 153.55
Weekly Target 254.51
Weekly Target 355.726666666667
Weekly Target 456.69
Weekly Target 557.91

Weekly price and volumes for Alarm Com

Date Closing Open Range Volume
Wed 16 September 2026 55.48 (0.22%) 56.14 54.76 - 56.94 0.821 times
Fri 11 September 2026 55.36 (-1.98%) 55.82 54.21 - 56.16 0.8895 times
Fri 04 September 2026 56.48 (-1.72%) 56.98 55.50 - 58.07 0.9973 times
Fri 28 August 2026 57.47 (-0.07%) 57.24 56.13 - 58.15 0.8414 times
Fri 21 August 2026 57.51 (3.49%) 54.87 54.07 - 57.90 0.9474 times
Fri 14 August 2026 55.57 (-3.41%) 57.53 54.79 - 57.91 1.0036 times
Fri 07 August 2026 57.53 (5.08%) 55.45 54.89 - 57.80 1.1258 times
Fri 31 July 2026 54.75 (5.74%) 52.72 52.30 - 56.17 1.1809 times
Fri 24 July 2026 51.78 (-2.67%) 53.16 49.95 - 53.38 0.9868 times
Fri 17 July 2026 53.20 (3.26%) 51.57 50.64 - 54.85 1.2064 times
Fri 10 July 2026 51.52 (3.68%) 49.48 49.10 - 52.35 0.7557 times

 weekly chart AlarmCom

Monthly price and charts AlarmCom

Strong monthly Stock price targets for AlarmCom ALRM are 52.98 and 56.72

Monthly Target 152.14
Monthly Target 253.81
Monthly Target 355.88
Monthly Target 457.55
Monthly Target 559.62

Monthly price and volumes Alarm Com

Date Closing Open Range Volume
Wed 16 September 2026 55.48 (-3.61%) 57.01 54.21 - 57.95 0.5259 times
Mon 31 August 2026 57.56 (5.13%) 55.45 54.07 - 58.15 0.8876 times
Fri 31 July 2026 54.75 (17.19%) 47.40 47.36 - 56.17 0.9523 times
Tue 30 June 2026 46.72 (3.57%) 45.68 43.06 - 47.31 1.5782 times
Fri 29 May 2026 45.11 (1.58%) 45.10 41.49 - 48.62 1.1053 times
Thu 30 April 2026 44.41 (2.82%) 43.48 41.92 - 47.16 1.0653 times
Tue 31 March 2026 43.19 (-9.74%) 46.69 41.50 - 50.51 0.9016 times
Fri 27 February 2026 47.85 (-1.91%) 48.81 43.00 - 49.33 1.2123 times
Fri 30 January 2026 48.78 (-4.39%) 51.14 47.78 - 52.76 0.7994 times
Wed 31 December 2025 51.02 (-1.81%) 51.51 51.00 - 53.61 0.9721 times
Fri 28 November 2025 51.96 (5.57%) 48.72 46.65 - 53.98 0.9033 times

 monthly chart AlarmCom

Yearly price and charts AlarmCom

Strong yearly Stock price targets for AlarmCom ALRM are 48.49 and 65.15

Yearly Target 135.05
Yearly Target 245.26
Yearly Target 351.706666666667
Yearly Target 461.92
Yearly Target 568.37

Yearly price and volumes Alarm Com

Date Closing Open Range Volume
Wed 16 September 2026 55.48 (8.74%) 51.14 41.49 - 58.15 1.1754 times
Wed 31 December 2025 51.02 (-16.09%) 61.05 46.65 - 64.26 1.3217 times
Tue 31 December 2024 60.80 (-5.91%) 64.02 51.87 - 77.29 1.3577 times
Fri 29 December 2023 64.62 (30.6%) 49.99 44.92 - 67.02 0.8587 times
Fri 30 December 2022 49.48 (-41.66%) 84.94 46.94 - 85.37 0.9485 times
Fri 31 December 2021 84.81 (-18.02%) 104.10 73.61 - 108.67 0.9989 times
Thu 31 December 2020 103.45 (0%) 58.78 57.31 - 104.75 0.3391 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of AlarmCom

Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alarm Com ALRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alarm Com ALRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlarmCom in short term but the sell signal is initial and weak.

AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlarmCom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlarmCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.68 and AlarmCom ALRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.

AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alarm Com ALRM

DMA (daily moving average) of Alarm Com ALRM

DMA period DMA value
5 day DMA 55.33
12 day DMA 55.88
20 day DMA 56.43
35 day DMA 56.15
50 day DMA 54.99
100 day DMA 50.14
150 day DMA 48.67
200 day DMA 49.23

EMA (exponential moving average) of Alarm Com ALRM

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4555.4355.51
12 day EMA55.7855.8355.93
20 day EMA55.8455.8855.94
35 day EMA55.2755.2655.26
50 day EMA54.5554.5154.48

SMA (simple moving average) of Alarm Com ALRM

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3355.2355.38
12 day SMA55.8856.0556.24
20 day SMA56.4356.4456.42
35 day SMA56.1556.1356.08
50 day SMA54.9954.954.79
100 day SMA50.1450.0249.93
150 day SMA48.6748.6248.56
200 day SMA49.2349.2249.19

Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top