ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AlarmCom

Strong intraday Stock price targets for AlarmCom are 47.03 and 47.88

Intraday Target 146.87
Intraday Target 247.19
Intraday Target 347.716666666667
Intraday Target 448.04
Intraday Target 548.57

Daily price and volume Alarm Com

Date Closing Open Range Volume
Tue 10 February 2026 47.52 (0.64%) 47.53 47.39 - 48.24 0.8063 times
Mon 09 February 2026 47.22 (-2.07%) 48.00 47.10 - 48.45 1.0932 times
Fri 06 February 2026 48.22 (3.86%) 46.86 46.86 - 48.60 1.301 times
Thu 05 February 2026 46.43 (-0.04%) 46.42 46.28 - 47.65 1.1205 times
Wed 04 February 2026 46.45 (1.86%) 45.43 45.04 - 46.76 0.8383 times
Tue 03 February 2026 45.60 (-5.98%) 48.23 45.39 - 48.47 1.517 times
Mon 02 February 2026 48.50 (-0.57%) 48.81 48.29 - 49.33 0.6605 times
Fri 30 January 2026 48.78 (-0.18%) 48.56 48.33 - 49.37 0.9558 times
Thu 29 January 2026 48.87 (0.31%) 48.78 47.78 - 49.01 1.1812 times
Wed 28 January 2026 48.72 (-0.71%) 49.22 48.71 - 49.49 0.5263 times
Tue 27 January 2026 49.07 (-1.51%) 49.76 48.66 - 49.90 0.557 times

 Daily chart AlarmCom

Weekly price and charts AlarmCom

Strong weekly Stock price targets for AlarmCom ALRM are 46.64 and 47.99

Weekly Target 146.34
Weekly Target 246.93
Weekly Target 347.69
Weekly Target 448.28
Weekly Target 549.04

Weekly price and volumes for Alarm Com

Date Closing Open Range Volume
Tue 10 February 2026 47.52 (-1.45%) 48.00 47.10 - 48.45 0.5249 times
Fri 06 February 2026 48.22 (-1.15%) 48.81 45.04 - 49.33 1.5024 times
Fri 30 January 2026 48.78 (-0.31%) 49.08 47.78 - 49.93 1.0308 times
Fri 23 January 2026 48.93 (-3.53%) 49.66 48.22 - 50.90 0.912 times
Fri 16 January 2026 50.72 (-2.33%) 51.67 49.61 - 52.33 0.9433 times
Fri 09 January 2026 51.93 (1.35%) 51.30 51.07 - 52.76 0.9484 times
Fri 02 January 2026 51.24 (-1.1%) 51.79 50.21 - 52.12 0.6713 times
Fri 26 December 2025 51.81 (-1.61%) 52.68 51.07 - 53.19 0.6942 times
Fri 19 December 2025 52.66 (0.96%) 52.10 51.00 - 53.61 1.601 times
Fri 12 December 2025 52.16 (0.12%) 52.45 51.96 - 53.29 1.1718 times
Fri 05 December 2025 52.10 (0.27%) 51.51 51.01 - 52.38 1.1145 times

 weekly chart AlarmCom

Monthly price and charts AlarmCom

Strong monthly Stock price targets for AlarmCom ALRM are 44.14 and 48.43

Monthly Target 143.01
Monthly Target 245.26
Monthly Target 347.296666666667
Monthly Target 449.55
Monthly Target 551.59

Monthly price and volumes Alarm Com

Date Closing Open Range Volume
Tue 10 February 2026 47.52 (-2.58%) 48.81 45.04 - 49.33 0.4771 times
Fri 30 January 2026 48.78 (-4.39%) 51.14 47.78 - 52.76 0.965 times
Wed 31 December 2025 51.02 (-1.81%) 51.51 51.00 - 53.61 1.1735 times
Fri 28 November 2025 51.96 (5.57%) 48.72 46.65 - 53.98 1.0904 times
Fri 31 October 2025 49.22 (-7.27%) 52.85 48.37 - 53.15 1.0593 times
Tue 30 September 2025 53.08 (-9.47%) 57.61 50.97 - 58.19 1.3643 times
Fri 29 August 2025 58.63 (7.32%) 54.20 52.43 - 59.53 1.1831 times
Thu 31 July 2025 54.63 (-3.43%) 56.53 53.93 - 57.99 0.7891 times
Mon 30 June 2025 56.57 (-1.45%) 57.03 55.30 - 59.98 0.8812 times
Fri 30 May 2025 57.40 (7.09%) 53.46 52.56 - 60.76 1.0171 times
Wed 30 April 2025 53.60 (-3.68%) 55.31 48.23 - 56.03 1.0868 times

 monthly chart AlarmCom

Yearly price and charts AlarmCom

Strong yearly Stock price targets for AlarmCom ALRM are 42.42 and 50.14

Yearly Target 140.72
Yearly Target 244.12
Yearly Target 348.44
Yearly Target 451.84
Yearly Target 556.16

Yearly price and volumes Alarm Com

Date Closing Open Range Volume
Tue 10 February 2026 47.52 (-6.86%) 51.14 45.04 - 52.76 0.1782 times
Wed 31 December 2025 51.02 (-16.09%) 61.05 46.65 - 64.26 1.5397 times
Tue 31 December 2024 60.80 (-5.91%) 64.02 51.87 - 77.29 1.5834 times
Fri 29 December 2023 64.62 (30.6%) 49.99 44.92 - 67.02 1.0224 times
Fri 30 December 2022 49.48 (-41.66%) 84.94 46.94 - 85.37 1.1249 times
Fri 31 December 2021 84.81 (-18.02%) 104.10 73.61 - 108.67 1.1628 times
Thu 31 December 2020 103.45 (0%) 58.78 57.31 - 104.75 0.3885 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AlarmCom

Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alarm Com ALRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlarmCom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlarmCom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlarmCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.48 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.

AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alarm Com ALRM

DMA (daily moving average) of Alarm Com ALRM

DMA period DMA value
5 day DMA 47.17
12 day DMA 47.93
20 day DMA 48.86
35 day DMA 50.12
50 day DMA 50.74
100 day DMA 50.84
150 day DMA 52.61
200 day DMA 53.66

EMA (exponential moving average) of Alarm Com ALRM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4147.3647.43
12 day EMA47.9648.0448.19
20 day EMA48.6348.7548.91
35 day EMA49.5149.6349.77
50 day EMA50.450.5250.65

SMA (simple moving average) of Alarm Com ALRM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1746.7847.04
12 day SMA47.9348.0548.32
20 day SMA48.8649.0849.32
35 day SMA50.1250.2850.43
50 day SMA50.7450.8250.92
100 day SMA50.8450.9251
150 day SMA52.6152.6752.73
200 day SMA53.6653.6753.68

Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top