AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 47.03 and 47.88
| Intraday Target 1 | 46.87 |
| Intraday Target 2 | 47.19 |
| Intraday Target 3 | 47.716666666667 |
| Intraday Target 4 | 48.04 |
| Intraday Target 5 | 48.57 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.52 (0.64%) | 47.53 | 47.39 - 48.24 | 0.8063 times | Mon 09 February 2026 | 47.22 (-2.07%) | 48.00 | 47.10 - 48.45 | 1.0932 times | Fri 06 February 2026 | 48.22 (3.86%) | 46.86 | 46.86 - 48.60 | 1.301 times | Thu 05 February 2026 | 46.43 (-0.04%) | 46.42 | 46.28 - 47.65 | 1.1205 times | Wed 04 February 2026 | 46.45 (1.86%) | 45.43 | 45.04 - 46.76 | 0.8383 times | Tue 03 February 2026 | 45.60 (-5.98%) | 48.23 | 45.39 - 48.47 | 1.517 times | Mon 02 February 2026 | 48.50 (-0.57%) | 48.81 | 48.29 - 49.33 | 0.6605 times | Fri 30 January 2026 | 48.78 (-0.18%) | 48.56 | 48.33 - 49.37 | 0.9558 times | Thu 29 January 2026 | 48.87 (0.31%) | 48.78 | 47.78 - 49.01 | 1.1812 times | Wed 28 January 2026 | 48.72 (-0.71%) | 49.22 | 48.71 - 49.49 | 0.5263 times | Tue 27 January 2026 | 49.07 (-1.51%) | 49.76 | 48.66 - 49.90 | 0.557 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 46.64 and 47.99
| Weekly Target 1 | 46.34 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 47.69 |
| Weekly Target 4 | 48.28 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.52 (-1.45%) | 48.00 | 47.10 - 48.45 | 0.5249 times | Fri 06 February 2026 | 48.22 (-1.15%) | 48.81 | 45.04 - 49.33 | 1.5024 times | Fri 30 January 2026 | 48.78 (-0.31%) | 49.08 | 47.78 - 49.93 | 1.0308 times | Fri 23 January 2026 | 48.93 (-3.53%) | 49.66 | 48.22 - 50.90 | 0.912 times | Fri 16 January 2026 | 50.72 (-2.33%) | 51.67 | 49.61 - 52.33 | 0.9433 times | Fri 09 January 2026 | 51.93 (1.35%) | 51.30 | 51.07 - 52.76 | 0.9484 times | Fri 02 January 2026 | 51.24 (-1.1%) | 51.79 | 50.21 - 52.12 | 0.6713 times | Fri 26 December 2025 | 51.81 (-1.61%) | 52.68 | 51.07 - 53.19 | 0.6942 times | Fri 19 December 2025 | 52.66 (0.96%) | 52.10 | 51.00 - 53.61 | 1.601 times | Fri 12 December 2025 | 52.16 (0.12%) | 52.45 | 51.96 - 53.29 | 1.1718 times | Fri 05 December 2025 | 52.10 (0.27%) | 51.51 | 51.01 - 52.38 | 1.1145 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 44.14 and 48.43
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 47.296666666667 |
| Monthly Target 4 | 49.55 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.52 (-2.58%) | 48.81 | 45.04 - 49.33 | 0.4771 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.965 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.1735 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.0904 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 1.0593 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.3643 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.1831 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7891 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8812 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 1.0171 times | Wed 30 April 2025 | 53.60 (-3.68%) | 55.31 | 48.23 - 56.03 | 1.0868 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 42.42 and 50.14
| Yearly Target 1 | 40.72 |
| Yearly Target 2 | 44.12 |
| Yearly Target 3 | 48.44 |
| Yearly Target 4 | 51.84 |
| Yearly Target 5 | 56.16 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.52 (-6.86%) | 51.14 | 45.04 - 52.76 | 0.1782 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.5397 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.5834 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 1.0224 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 1.1249 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 1.1628 times | Thu 31 December 2020 | 103.45 (0%) | 58.78 | 57.31 - 104.75 | 0.3885 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alarm Com ALRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlarmCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlarmCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlarmCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.48 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 47.93 |
| 20 day DMA | 48.86 |
| 35 day DMA | 50.12 |
| 50 day DMA | 50.74 |
| 100 day DMA | 50.84 |
| 150 day DMA | 52.61 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 47.36 | 47.43 |
| 12 day EMA | 47.96 | 48.04 | 48.19 |
| 20 day EMA | 48.63 | 48.75 | 48.91 |
| 35 day EMA | 49.51 | 49.63 | 49.77 |
| 50 day EMA | 50.4 | 50.52 | 50.65 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 46.78 | 47.04 |
| 12 day SMA | 47.93 | 48.05 | 48.32 |
| 20 day SMA | 48.86 | 49.08 | 49.32 |
| 35 day SMA | 50.12 | 50.28 | 50.43 |
| 50 day SMA | 50.74 | 50.82 | 50.92 |
| 100 day SMA | 50.84 | 50.92 | 51 |
| 150 day SMA | 52.61 | 52.67 | 52.73 |
| 200 day SMA | 53.66 | 53.67 | 53.68 |


