AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 55.53 and 57.42
| Intraday Target 1 | 54.03 |
| Intraday Target 2 | 55.13 |
| Intraday Target 3 | 55.916666666667 |
| Intraday Target 4 | 57.02 |
| Intraday Target 5 | 57.81 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.24 (2.85%) | 54.81 | 54.81 - 56.70 | 1.2341 times | Fri 02 October 2026 | 54.68 (-0.33%) | 55.16 | 54.67 - 55.34 | 0.8402 times | Thu 01 October 2026 | 54.86 (0.72%) | 54.89 | 53.63 - 55.17 | 1.1218 times | Wed 30 September 2026 | 54.47 (1.17%) | 53.92 | 53.88 - 54.77 | 0.8223 times | Tue 29 September 2026 | 53.84 (0.13%) | 53.66 | 53.15 - 53.96 | 1.308 times | Mon 28 September 2026 | 53.77 (0.73%) | 52.94 | 52.24 - 53.85 | 1.0423 times | Fri 25 September 2026 | 53.38 (-0.11%) | 53.49 | 53.10 - 53.79 | 0.7248 times | Thu 24 September 2026 | 53.44 (0.17%) | 53.37 | 52.40 - 53.52 | 0.9965 times | Wed 23 September 2026 | 53.35 (0.36%) | 53.18 | 52.66 - 54.36 | 0.9136 times | Tue 22 September 2026 | 53.16 (0.04%) | 53.86 | 52.12 - 53.91 | 0.9963 times | Mon 21 September 2026 | 53.14 (-1.52%) | 54.26 | 52.76 - 54.31 | 1.0765 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 55.53 and 57.42
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 55.13 |
| Weekly Target 3 | 55.916666666667 |
| Weekly Target 4 | 57.02 |
| Weekly Target 5 | 57.81 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.24 (2.85%) | 54.81 | 54.81 - 56.70 | 0.301 times | Fri 02 October 2026 | 54.68 (2.44%) | 52.94 | 52.24 - 55.34 | 1.2522 times | Fri 25 September 2026 | 53.38 (-1.07%) | 54.26 | 52.12 - 54.36 | 1.1481 times | Fri 18 September 2026 | 53.96 (-2.53%) | 56.14 | 53.30 - 56.94 | 1.6091 times | Fri 11 September 2026 | 55.36 (-1.98%) | 55.82 | 54.21 - 56.16 | 0.8719 times | Fri 04 September 2026 | 56.48 (-1.72%) | 56.98 | 55.50 - 58.07 | 0.9775 times | Fri 28 August 2026 | 57.47 (-0.07%) | 57.24 | 56.13 - 58.15 | 0.8247 times | Fri 21 August 2026 | 57.51 (3.49%) | 54.87 | 54.07 - 57.90 | 0.9285 times | Fri 14 August 2026 | 55.57 (-3.41%) | 57.53 | 54.79 - 57.91 | 0.9836 times | Fri 07 August 2026 | 57.53 (5.08%) | 55.45 | 54.89 - 57.80 | 1.1034 times | Fri 31 July 2026 | 54.75 (5.74%) | 52.72 | 52.30 - 56.17 | 1.1575 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 54.94 and 58.01
| Monthly Target 1 | 52.45 |
| Monthly Target 2 | 54.35 |
| Monthly Target 3 | 55.523333333333 |
| Monthly Target 4 | 57.42 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.24 (3.25%) | 54.89 | 53.63 - 56.70 | 0.1733 times | Wed 30 September 2026 | 54.47 (-5.37%) | 57.01 | 52.12 - 57.95 | 1.1432 times | Mon 31 August 2026 | 57.56 (5.13%) | 55.45 | 54.07 - 58.15 | 0.9065 times | Fri 31 July 2026 | 54.75 (17.19%) | 47.40 | 47.36 - 56.17 | 0.9726 times | Tue 30 June 2026 | 46.72 (3.57%) | 45.68 | 43.06 - 47.31 | 1.6119 times | Fri 29 May 2026 | 45.11 (1.58%) | 45.10 | 41.49 - 48.62 | 1.1289 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.0881 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.9208 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.2382 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.8165 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 0.9928 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 48.87 and 65.53
| Yearly Target 1 | 35.3 |
| Yearly Target 2 | 45.77 |
| Yearly Target 3 | 51.96 |
| Yearly Target 4 | 62.43 |
| Yearly Target 5 | 68.62 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.24 (10.23%) | 51.14 | 41.49 - 58.15 | 1.257 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.3032 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.3387 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.8467 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 0.9353 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 0.9849 times | Thu 31 December 2020 | 103.45 (0%) | 58.78 | 57.31 - 104.75 | 0.3343 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alarm Com ALRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alarm Com ALRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlarmCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlarmCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlarmCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlarmCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.18 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 54.82 |
| 12 day DMA | 54.02 |
| 20 day DMA | 54.51 |
| 35 day DMA | 55.48 |
| 50 day DMA | 55.52 |
| 100 day DMA | 51.27 |
| 150 day DMA | 49.35 |
| 200 day DMA | 49.36 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.01 | 54.39 | 54.25 |
| 12 day EMA | 54.62 | 54.32 | 54.25 |
| 20 day EMA | 54.71 | 54.55 | 54.54 |
| 35 day EMA | 54.8 | 54.72 | 54.72 |
| 50 day EMA | 55.14 | 55.09 | 55.11 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.82 | 54.32 | 54.06 |
| 12 day SMA | 54.02 | 53.86 | 53.93 |
| 20 day SMA | 54.51 | 54.52 | 54.62 |
| 35 day SMA | 55.48 | 55.46 | 55.49 |
| 50 day SMA | 55.52 | 55.43 | 55.35 |
| 100 day SMA | 51.27 | 51.12 | 51.01 |
| 150 day SMA | 49.35 | 49.3 | 49.25 |
| 200 day SMA | 49.36 | 49.34 | 49.33 |


