Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 45.03 and 45.88
| Intraday Target 1 | 44.4 |
| Intraday Target 2 | 44.81 |
| Intraday Target 3 | 45.253333333333 |
| Intraday Target 4 | 45.66 |
| Intraday Target 5 | 46.1 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 45.21 (-0.44%) | 45.11 | 44.85 - 45.70 | 1.0617 times | Tue 17 February 2026 | 45.41 (-2.09%) | 46.24 | 44.91 - 46.75 | 1.0419 times | Fri 13 February 2026 | 46.38 (0%) | 45.88 | 45.88 - 46.86 | 0.7719 times | Fri 13 February 2026 | 46.38 (1.67%) | 45.88 | 45.88 - 46.86 | 0.7719 times | Thu 12 February 2026 | 45.62 (-1.77%) | 46.52 | 44.81 - 46.80 | 0.9053 times | Wed 11 February 2026 | 46.44 (-2.27%) | 47.44 | 45.87 - 47.50 | 0.9557 times | Tue 10 February 2026 | 47.52 (0.64%) | 47.53 | 47.39 - 48.24 | 0.8382 times | Mon 09 February 2026 | 47.22 (-2.07%) | 48.00 | 47.10 - 48.45 | 1.1363 times | Fri 06 February 2026 | 48.22 (3.86%) | 46.86 | 46.86 - 48.60 | 1.3524 times | Thu 05 February 2026 | 46.43 (-0.04%) | 46.42 | 46.28 - 47.65 | 1.1647 times | Wed 04 February 2026 | 46.45 (1.86%) | 45.43 | 45.04 - 46.76 | 0.8714 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 44.08 and 45.98
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 44.46 |
| Weekly Target 3 | 45.603333333333 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 45.21 (-2.52%) | 46.24 | 44.85 - 46.75 | 0.6434 times | Fri 13 February 2026 | 46.38 (0%) | 45.88 | 45.88 - 46.86 | 0.2361 times | Fri 13 February 2026 | 46.38 (-3.82%) | 48.00 | 44.81 - 48.45 | 1.4091 times | Fri 06 February 2026 | 48.22 (-1.15%) | 48.81 | 45.04 - 49.33 | 1.7286 times | Fri 30 January 2026 | 48.78 (-0.31%) | 49.08 | 47.78 - 49.93 | 1.186 times | Fri 23 January 2026 | 48.93 (-3.53%) | 49.66 | 48.22 - 50.90 | 1.0493 times | Fri 16 January 2026 | 50.72 (-2.33%) | 51.67 | 49.61 - 52.33 | 1.0853 times | Fri 09 January 2026 | 51.93 (1.35%) | 51.30 | 51.07 - 52.76 | 1.0912 times | Fri 02 January 2026 | 51.24 (-1.1%) | 51.79 | 50.21 - 52.12 | 0.7723 times | Fri 26 December 2025 | 51.81 (-1.61%) | 52.68 | 51.07 - 53.19 | 0.7988 times | Fri 19 December 2025 | 52.66 (0.96%) | 52.10 | 51.00 - 53.61 | 1.842 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 42.75 and 47.27
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 46.45 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 45.21 (-7.32%) | 48.81 | 44.81 - 49.33 | 0.7943 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.9328 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.1344 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.0541 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 1.024 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.3189 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.1437 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7628 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8518 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 0.9832 times | Wed 30 April 2025 | 53.60 (-3.68%) | 55.31 | 48.23 - 56.03 | 1.0506 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 41.04 and 48.99
| Yearly Target 1 | 39.64 |
| Yearly Target 2 | 42.43 |
| Yearly Target 3 | 47.593333333333 |
| Yearly Target 4 | 50.38 |
| Yearly Target 5 | 55.54 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 45.21 (-11.39%) | 51.14 | 44.81 - 52.76 | 0.2195 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.5304 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.5738 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 1.0163 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 1.1181 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 1.1558 times | Thu 31 December 2020 | 103.45 (0%) | 58.78 | 57.31 - 104.75 | 0.3862 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alarm Com ALRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alarm Com ALRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.13
Tomorrow's movement Prediction of Alarm Com ALRM is strongly bearish. It has broken a strong support of 46 and is expected to move down further.
Munafa value: 10 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlarmCom in short term and the sell signal is strong.
AlarmCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlarmCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlarmCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.54 and AlarmCom ALRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 46.41 |
| 20 day DMA | 47.5 |
| 35 day DMA | 49.07 |
| 50 day DMA | 50.02 |
| 100 day DMA | 50.36 |
| 150 day DMA | 52.23 |
| 200 day DMA | 53.44 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 46.12 | 46.48 |
| 12 day EMA | 46.61 | 46.86 | 47.12 |
| 20 day EMA | 47.39 | 47.62 | 47.85 |
| 35 day EMA | 48.56 | 48.76 | 48.96 |
| 50 day EMA | 49.75 | 49.94 | 50.12 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 46.05 | 46.47 |
| 12 day SMA | 46.41 | 46.68 | 46.96 |
| 20 day SMA | 47.5 | 47.71 | 47.9 |
| 35 day SMA | 49.07 | 49.26 | 49.44 |
| 50 day SMA | 50.02 | 50.16 | 50.29 |
| 100 day SMA | 50.36 | 50.42 | 50.48 |
| 150 day SMA | 52.23 | 52.29 | 52.35 |
| 200 day SMA | 53.44 | 53.48 | 53.52 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
