Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 47.84 and 49.11
| Intraday Target 1 | 47.49 |
| Intraday Target 2 | 48.18 |
| Intraday Target 3 | 48.763333333333 |
| Intraday Target 4 | 49.45 |
| Intraday Target 5 | 50.03 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.86 (-1.45%) | 48.90 | 48.08 - 49.35 | 0.5698 times | Mon 09 March 2026 | 49.58 (-0.68%) | 49.52 | 48.05 - 49.94 | 0.864 times | Fri 06 March 2026 | 49.92 (-0.46%) | 49.56 | 48.97 - 50.07 | 0.8283 times | Thu 05 March 2026 | 50.15 (0.06%) | 49.80 | 49.26 - 50.51 | 1.2044 times | Wed 04 March 2026 | 50.12 (1.62%) | 49.45 | 48.57 - 50.21 | 0.734 times | Tue 03 March 2026 | 49.32 (3.88%) | 46.52 | 46.12 - 49.41 | 0.836 times | Mon 02 March 2026 | 47.48 (-0.77%) | 46.69 | 46.65 - 48.17 | 0.9442 times | Fri 27 February 2026 | 47.85 (-1.73%) | 47.82 | 46.55 - 48.15 | 1.1186 times | Thu 26 February 2026 | 48.69 (3.42%) | 47.56 | 47.39 - 48.80 | 1.5198 times | Wed 25 February 2026 | 47.08 (3.54%) | 45.53 | 44.50 - 47.15 | 1.3809 times | Tue 24 February 2026 | 45.47 (2.78%) | 44.29 | 44.27 - 45.97 | 1.4668 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 47.51 and 49.4
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 47.96 |
| Weekly Target 3 | 48.95 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 50.84 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.86 (-2.12%) | 49.52 | 48.05 - 49.94 | 0.3909 times | Fri 06 March 2026 | 49.92 (4.33%) | 46.69 | 46.12 - 50.51 | 1.2395 times | Fri 27 February 2026 | 47.85 (4.96%) | 45.20 | 43.00 - 48.80 | 1.95 times | Fri 20 February 2026 | 45.59 (-1.7%) | 46.24 | 44.71 - 47.40 | 1.1891 times | Fri 13 February 2026 | 46.38 (0%) | 45.88 | 45.88 - 46.86 | 0.1845 times | Fri 13 February 2026 | 46.38 (-3.82%) | 48.00 | 44.81 - 48.45 | 1.101 times | Fri 06 February 2026 | 48.22 (-1.15%) | 48.81 | 45.04 - 49.33 | 1.3506 times | Fri 30 January 2026 | 48.78 (-0.31%) | 49.08 | 47.78 - 49.93 | 0.9267 times | Fri 23 January 2026 | 48.93 (-3.53%) | 49.66 | 48.22 - 50.90 | 0.8199 times | Fri 16 January 2026 | 50.72 (-2.33%) | 51.67 | 49.61 - 52.33 | 0.848 times | Fri 09 January 2026 | 51.93 (1.35%) | 51.30 | 51.07 - 52.76 | 0.8526 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 47.49 and 51.88
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 48.496666666667 |
| Monthly Target 4 | 50.87 |
| Monthly Target 5 | 52.89 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.86 (2.11%) | 46.69 | 46.12 - 50.51 | 0.4086 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.4474 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.9239 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.1235 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.044 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 1.0142 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.3063 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.1328 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7555 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8437 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 0.9739 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 41.05 and 50.81
| Yearly Target 1 | 38.45 |
| Yearly Target 2 | 43.65 |
| Yearly Target 3 | 48.206666666667 |
| Yearly Target 4 | 53.41 |
| Yearly Target 5 | 57.97 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 48.86 (-4.23%) | 51.14 | 43.00 - 52.76 | 0.3498 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.501 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.5436 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.9967 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 1.0966 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 1.1335 times | Thu 31 December 2020 | 103.45 (0%) | 58.78 | 57.31 - 104.75 | 0.3787 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alarm Com ALRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alarm Com ALRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlarmCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlarmCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlarmCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlarmCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.78 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 48.23 |
| 20 day DMA | 47.25 |
| 35 day DMA | 47.68 |
| 50 day DMA | 48.78 |
| 100 day DMA | 49.82 |
| 150 day DMA | 51.53 |
| 200 day DMA | 52.78 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 49.47 | 49.41 |
| 12 day EMA | 48.56 | 48.51 | 48.31 |
| 20 day EMA | 48.19 | 48.12 | 47.97 |
| 35 day EMA | 48.51 | 48.49 | 48.43 |
| 50 day EMA | 49.13 | 49.14 | 49.12 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 49.82 | 49.4 |
| 12 day SMA | 48.23 | 47.96 | 47.59 |
| 20 day SMA | 47.25 | 47.18 | 47.06 |
| 35 day SMA | 47.68 | 47.69 | 47.73 |
| 50 day SMA | 48.78 | 48.84 | 48.88 |
| 100 day SMA | 49.82 | 49.84 | 49.85 |
| 150 day SMA | 51.53 | 51.57 | 51.61 |
| 200 day SMA | 52.78 | 52.83 | 52.87 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
