Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 45.74 and 46.46
| Intraday Target 1 | 45.56 |
| Intraday Target 2 | 45.91 |
| Intraday Target 3 | 46.276666666667 |
| Intraday Target 4 | 46.63 |
| Intraday Target 5 | 47 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.27 (0.5%) | 46.29 | 45.92 - 46.64 | 0.698 times | Tue 21 April 2026 | 46.04 (-0.41%) | 46.37 | 45.73 - 46.95 | 1.0927 times | Mon 20 April 2026 | 46.23 (-0.6%) | 46.19 | 45.91 - 46.92 | 0.8906 times | Fri 17 April 2026 | 46.51 (2%) | 46.64 | 46.26 - 47.16 | 0.8521 times | Thu 16 April 2026 | 45.60 (-0.44%) | 46.17 | 45.31 - 46.55 | 0.8913 times | Wed 15 April 2026 | 45.80 (4.42%) | 44.21 | 44.05 - 45.83 | 0.9828 times | Tue 14 April 2026 | 43.86 (1.04%) | 43.72 | 43.22 - 44.36 | 0.4992 times | Mon 13 April 2026 | 43.41 (1.78%) | 42.65 | 42.56 - 43.44 | 1.3541 times | Fri 10 April 2026 | 42.65 (-2.04%) | 43.45 | 41.92 - 43.54 | 1.2834 times | Thu 09 April 2026 | 43.54 (-2.57%) | 44.35 | 42.57 - 44.70 | 1.4558 times | Wed 08 April 2026 | 44.69 (0.59%) | 45.00 | 44.54 - 45.77 | 1.3337 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 46 and 47.22
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 46.316666666667 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 47.54 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.27 (-0.52%) | 46.19 | 45.73 - 46.95 | 0.6138 times | Fri 17 April 2026 | 46.51 (9.05%) | 42.65 | 42.56 - 47.16 | 1.0483 times | Fri 10 April 2026 | 42.65 (-2.34%) | 43.57 | 41.92 - 45.77 | 1.2448 times | Thu 02 April 2026 | 43.67 (2.78%) | 42.59 | 42.16 - 43.73 | 0.6884 times | Fri 27 March 2026 | 42.49 (-4.24%) | 45.28 | 41.50 - 45.50 | 0.9863 times | Fri 20 March 2026 | 44.37 (-4.79%) | 46.95 | 44.25 - 47.31 | 0.5432 times | Fri 13 March 2026 | 46.60 (-6.65%) | 49.52 | 46.07 - 49.94 | 0.7913 times | Fri 06 March 2026 | 49.92 (4.33%) | 46.69 | 46.12 - 50.51 | 1.1561 times | Fri 27 February 2026 | 47.85 (4.96%) | 45.20 | 43.00 - 48.80 | 1.8188 times | Fri 20 February 2026 | 45.59 (-1.7%) | 46.24 | 44.71 - 47.40 | 1.1091 times | Fri 13 February 2026 | 46.38 (0%) | 45.88 | 45.88 - 46.86 | 0.1721 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 44.1 and 49.34
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 45.116666666667 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.27 (7.13%) | 43.48 | 41.92 - 47.16 | 0.8061 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.9786 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.3593 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.8677 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.0552 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.9805 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.9525 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.2268 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.0638 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7096 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.7923 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 38.26 and 49.52
| Yearly Target 1 | 35.58 |
| Yearly Target 2 | 40.93 |
| Yearly Target 3 | 46.843333333333 |
| Yearly Target 4 | 52.19 |
| Yearly Target 5 | 58.1 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.27 (-9.31%) | 51.14 | 41.50 - 52.76 | 0.5235 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.4618 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.5033 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.9707 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 1.068 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 1.1039 times | Thu 31 December 2020 | 103.45 (0%) | 58.78 | 57.31 - 104.75 | 0.3689 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alarm Com ALRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlarmCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlarmCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlarmCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlarmCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.79 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 44.92 |
| 20 day DMA | 44.21 |
| 35 day DMA | 45.56 |
| 50 day DMA | 45.78 |
| 100 day DMA | 48.35 |
| 150 day DMA | 49.26 |
| 200 day DMA | 50.99 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 45.77 | 45.64 |
| 12 day EMA | 45.27 | 45.09 | 44.92 |
| 20 day EMA | 45.09 | 44.97 | 44.86 |
| 35 day EMA | 45.32 | 45.26 | 45.21 |
| 50 day EMA | 45.92 | 45.91 | 45.9 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 46.04 | 45.6 |
| 12 day SMA | 44.92 | 44.75 | 44.55 |
| 20 day SMA | 44.21 | 44.08 | 44.03 |
| 35 day SMA | 45.56 | 45.61 | 45.68 |
| 50 day SMA | 45.78 | 45.82 | 45.83 |
| 100 day SMA | 48.35 | 48.42 | 48.46 |
| 150 day SMA | 49.26 | 49.32 | 49.39 |
| 200 day SMA | 50.99 | 51.05 | 51.11 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
