AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 55.12 and 56.15
| Intraday Target 1 | 54.31 |
| Intraday Target 2 | 54.9 |
| Intraday Target 3 | 55.343333333333 |
| Intraday Target 4 | 55.93 |
| Intraday Target 5 | 56.37 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 55.48 (0.4%) | 54.89 | 54.76 - 55.79 | 1.287 times | Tue 15 September 2026 | 55.26 (-0.23%) | 54.93 | 54.77 - 55.71 | 1.1765 times | Mon 14 September 2026 | 55.39 (0.05%) | 56.14 | 55.38 - 56.94 | 1.2011 times | Fri 11 September 2026 | 55.36 (0.34%) | 55.50 | 54.21 - 55.90 | 1.4096 times | Thu 10 September 2026 | 55.17 (0.33%) | 54.94 | 54.64 - 55.67 | 0.7253 times | Wed 09 September 2026 | 54.99 (-1.82%) | 55.66 | 54.81 - 55.98 | 0.8038 times | Tue 08 September 2026 | 56.01 (-0.83%) | 55.82 | 54.58 - 56.16 | 1.0319 times | Fri 04 September 2026 | 56.48 (-0.44%) | 56.44 | 55.56 - 56.88 | 0.602 times | Thu 03 September 2026 | 56.73 (0.32%) | 57.31 | 56.19 - 57.95 | 0.9007 times | Wed 02 September 2026 | 56.55 (1.69%) | 55.96 | 55.62 - 56.71 | 0.8623 times | Tue 01 September 2026 | 55.61 (-3.39%) | 57.01 | 55.50 - 57.67 | 1.0049 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 54.03 and 56.21
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 54.51 |
| Weekly Target 3 | 55.726666666667 |
| Weekly Target 4 | 56.69 |
| Weekly Target 5 | 57.91 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 55.48 (0.22%) | 56.14 | 54.76 - 56.94 | 0.821 times | Fri 11 September 2026 | 55.36 (-1.98%) | 55.82 | 54.21 - 56.16 | 0.8895 times | Fri 04 September 2026 | 56.48 (-1.72%) | 56.98 | 55.50 - 58.07 | 0.9973 times | Fri 28 August 2026 | 57.47 (-0.07%) | 57.24 | 56.13 - 58.15 | 0.8414 times | Fri 21 August 2026 | 57.51 (3.49%) | 54.87 | 54.07 - 57.90 | 0.9474 times | Fri 14 August 2026 | 55.57 (-3.41%) | 57.53 | 54.79 - 57.91 | 1.0036 times | Fri 07 August 2026 | 57.53 (5.08%) | 55.45 | 54.89 - 57.80 | 1.1258 times | Fri 31 July 2026 | 54.75 (5.74%) | 52.72 | 52.30 - 56.17 | 1.1809 times | Fri 24 July 2026 | 51.78 (-2.67%) | 53.16 | 49.95 - 53.38 | 0.9868 times | Fri 17 July 2026 | 53.20 (3.26%) | 51.57 | 50.64 - 54.85 | 1.2064 times | Fri 10 July 2026 | 51.52 (3.68%) | 49.48 | 49.10 - 52.35 | 0.7557 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 52.98 and 56.72
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 53.81 |
| Monthly Target 3 | 55.88 |
| Monthly Target 4 | 57.55 |
| Monthly Target 5 | 59.62 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 55.48 (-3.61%) | 57.01 | 54.21 - 57.95 | 0.5259 times | Mon 31 August 2026 | 57.56 (5.13%) | 55.45 | 54.07 - 58.15 | 0.8876 times | Fri 31 July 2026 | 54.75 (17.19%) | 47.40 | 47.36 - 56.17 | 0.9523 times | Tue 30 June 2026 | 46.72 (3.57%) | 45.68 | 43.06 - 47.31 | 1.5782 times | Fri 29 May 2026 | 45.11 (1.58%) | 45.10 | 41.49 - 48.62 | 1.1053 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.0653 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.9016 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.2123 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.7994 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 0.9721 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.9033 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 48.49 and 65.15
| Yearly Target 1 | 35.05 |
| Yearly Target 2 | 45.26 |
| Yearly Target 3 | 51.706666666667 |
| Yearly Target 4 | 61.92 |
| Yearly Target 5 | 68.37 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 55.48 (8.74%) | 51.14 | 41.49 - 58.15 | 1.1754 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.3217 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.3577 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.8587 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 0.9485 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 0.9989 times | Thu 31 December 2020 | 103.45 (0%) | 58.78 | 57.31 - 104.75 | 0.3391 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alarm Com ALRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alarm Com ALRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlarmCom in short term but the sell signal is initial and weak.
AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlarmCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlarmCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.68 and AlarmCom ALRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 55.33 |
| 12 day DMA | 55.88 |
| 20 day DMA | 56.43 |
| 35 day DMA | 56.15 |
| 50 day DMA | 54.99 |
| 100 day DMA | 50.14 |
| 150 day DMA | 48.67 |
| 200 day DMA | 49.23 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.45 | 55.43 | 55.51 |
| 12 day EMA | 55.78 | 55.83 | 55.93 |
| 20 day EMA | 55.84 | 55.88 | 55.94 |
| 35 day EMA | 55.27 | 55.26 | 55.26 |
| 50 day EMA | 54.55 | 54.51 | 54.48 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.33 | 55.23 | 55.38 |
| 12 day SMA | 55.88 | 56.05 | 56.24 |
| 20 day SMA | 56.43 | 56.44 | 56.42 |
| 35 day SMA | 56.15 | 56.13 | 56.08 |
| 50 day SMA | 54.99 | 54.9 | 54.79 |
| 100 day SMA | 50.14 | 50.02 | 49.93 |
| 150 day SMA | 48.67 | 48.62 | 48.56 |
| 200 day SMA | 49.23 | 49.22 | 49.19 |


