Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 42.31 and 43.52
| Intraday Target 1 | 41.97 |
| Intraday Target 2 | 42.64 |
| Intraday Target 3 | 43.183333333333 |
| Intraday Target 4 | 43.85 |
| Intraday Target 5 | 44.39 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 43.30 (0.25%) | 43.48 | 42.52 - 43.73 | 0.9065 times | Tue 31 March 2026 | 43.19 (2.01%) | 42.98 | 42.36 - 43.67 | 1.2003 times | Mon 30 March 2026 | 42.34 (-0.35%) | 42.59 | 42.16 - 43.09 | 1.1249 times | Fri 27 March 2026 | 42.49 (-1.67%) | 42.69 | 41.50 - 43.12 | 1.231 times | Thu 26 March 2026 | 43.21 (0.79%) | 42.52 | 42.52 - 43.76 | 0.8655 times | Wed 25 March 2026 | 42.87 (-1.52%) | 44.01 | 42.27 - 44.47 | 1.0396 times | Tue 24 March 2026 | 43.53 (-3.27%) | 44.61 | 43.40 - 44.61 | 1.3377 times | Mon 23 March 2026 | 45.00 (1.42%) | 45.28 | 44.00 - 45.50 | 1.2461 times | Fri 20 March 2026 | 44.37 (-4.17%) | 46.12 | 44.25 - 46.14 | 0.7203 times | Thu 19 March 2026 | 46.30 (0.33%) | 45.63 | 45.63 - 47.06 | 0.328 times | Tue 17 March 2026 | 46.15 (0.04%) | 46.19 | 45.91 - 47.31 | 0.9523 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 42.73 and 44.3
| Weekly Target 1 | 41.49 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 43.063333333333 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 44.63 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 43.30 (1.91%) | 42.59 | 42.16 - 43.73 | 0.5915 times | Fri 27 March 2026 | 42.49 (-4.24%) | 45.28 | 41.50 - 45.50 | 1.047 times | Fri 20 March 2026 | 44.37 (-4.79%) | 46.95 | 44.25 - 47.31 | 0.5766 times | Fri 13 March 2026 | 46.60 (-6.65%) | 49.52 | 46.07 - 49.94 | 0.8399 times | Fri 06 March 2026 | 49.92 (4.33%) | 46.69 | 46.12 - 50.51 | 1.2272 times | Fri 27 February 2026 | 47.85 (4.96%) | 45.20 | 43.00 - 48.80 | 1.9306 times | Fri 20 February 2026 | 45.59 (-1.7%) | 46.24 | 44.71 - 47.40 | 1.1773 times | Fri 13 February 2026 | 46.38 (0%) | 45.88 | 45.88 - 46.86 | 0.1826 times | Fri 13 February 2026 | 46.38 (-3.82%) | 48.00 | 44.81 - 48.45 | 1.0901 times | Fri 06 February 2026 | 48.22 (-1.15%) | 48.81 | 45.04 - 49.33 | 1.3372 times | Fri 30 January 2026 | 48.78 (-0.31%) | 49.08 | 47.78 - 49.93 | 0.9175 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 42.31 and 43.52
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 42.64 |
| Monthly Target 3 | 43.183333333333 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 43.30 (0.25%) | 43.48 | 42.52 - 43.73 | 0.0427 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 1.0598 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.4722 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.9397 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.1428 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.0619 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 1.0315 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.3286 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.1522 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7685 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8581 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 36.77 and 48.03
| Yearly Target 1 | 34.59 |
| Yearly Target 2 | 38.95 |
| Yearly Target 3 | 45.853333333333 |
| Yearly Target 4 | 50.21 |
| Yearly Target 5 | 57.11 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 43.30 (-15.13%) | 51.14 | 41.50 - 52.76 | 0.4296 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.483 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.5251 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.9848 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 1.0835 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 1.1199 times | Thu 31 December 2020 | 103.45 (0%) | 58.78 | 57.31 - 104.75 | 0.3742 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alarm Com ALRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlarmCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlarmCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlarmCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlarmCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.44 and AlarmCom ALRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 44.07 |
| 20 day DMA | 46.02 |
| 35 day DMA | 46.14 |
| 50 day DMA | 46.81 |
| 100 day DMA | 49 |
| 150 day DMA | 50.41 |
| 200 day DMA | 51.84 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.11 | 43.07 |
| 12 day EMA | 44.1 | 44.25 | 44.44 |
| 20 day EMA | 44.96 | 45.14 | 45.35 |
| 35 day EMA | 46.04 | 46.2 | 46.38 |
| 50 day EMA | 46.79 | 46.93 | 47.08 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 42.82 | 42.89 |
| 12 day SMA | 44.07 | 44.35 | 44.66 |
| 20 day SMA | 46.02 | 46.23 | 46.46 |
| 35 day SMA | 46.14 | 46.25 | 46.4 |
| 50 day SMA | 46.81 | 46.96 | 47.11 |
| 100 day SMA | 49 | 49.06 | 49.12 |
| 150 day SMA | 50.41 | 50.5 | 50.6 |
| 200 day SMA | 51.84 | 51.92 | 52 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
