AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 64.27 and 65.34
| Intraday Target 1 | 63.47 |
| Intraday Target 2 | 64 |
| Intraday Target 3 | 64.54 |
| Intraday Target 4 | 65.07 |
| Intraday Target 5 | 65.61 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 64.53 (0%) | 64.21 | 64.01 - 65.08 | 0.877 times | Tue 26 November 2024 | 64.53 (-0.51%) | 64.21 | 64.01 - 65.08 | 0.877 times | Mon 25 November 2024 | 64.86 (4.08%) | 62.79 | 62.79 - 65.55 | 1.4433 times | Fri 22 November 2024 | 62.32 (2.53%) | 61.06 | 60.84 - 62.41 | 0.728 times | Thu 21 November 2024 | 60.78 (0.96%) | 60.54 | 59.99 - 60.83 | 0.8098 times | Wed 20 November 2024 | 60.20 (0.74%) | 59.67 | 59.10 - 60.32 | 1.1502 times | Tue 19 November 2024 | 59.76 (0.69%) | 58.92 | 58.88 - 59.88 | 0.935 times | Mon 18 November 2024 | 59.35 (-0.84%) | 59.70 | 58.57 - 59.94 | 1.0631 times | Fri 15 November 2024 | 59.85 (-0.13%) | 60.04 | 59.06 - 60.22 | 1.2448 times | Thu 14 November 2024 | 59.93 (-1.67%) | 60.59 | 59.34 - 60.59 | 0.8717 times | Wed 13 November 2024 | 60.95 (0.74%) | 60.42 | 60.16 - 61.58 | 1.532 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 64.27 and 65.34
| Weekly Target 1 | 63.47 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 64.54 |
| Weekly Target 4 | 65.07 |
| Weekly Target 5 | 65.61 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 64.53 (0%) | 64.21 | 64.01 - 65.08 | 0.2102 times | Tue 26 November 2024 | 64.53 (3.55%) | 62.79 | 62.79 - 65.55 | 0.5562 times | Fri 22 November 2024 | 62.32 (4.13%) | 59.70 | 58.57 - 62.41 | 1.1232 times | Fri 15 November 2024 | 59.85 (-5.76%) | 61.65 | 59.06 - 62.91 | 1.5863 times | Fri 08 November 2024 | 63.51 (18.89%) | 53.22 | 53.14 - 67.30 | 1.8244 times | Fri 01 November 2024 | 53.42 (-1.98%) | 54.98 | 53.29 - 55.57 | 0.9677 times | Fri 25 October 2024 | 54.50 (1.19%) | 53.61 | 53.21 - 55.17 | 0.9384 times | Fri 18 October 2024 | 53.86 (0.02%) | 54.04 | 52.89 - 54.79 | 0.8153 times | Fri 11 October 2024 | 53.85 (1.85%) | 52.48 | 51.88 - 54.20 | 0.9635 times | Fri 04 October 2024 | 52.87 (-4.45%) | 54.97 | 51.87 - 55.68 | 1.0148 times | Fri 27 September 2024 | 55.33 (-1.11%) | 55.82 | 53.73 - 56.60 | 1.1574 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 58.84 and 73
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 56.01 |
| Monthly Target 3 | 61.656666666667 |
| Monthly Target 4 | 70.17 |
| Monthly Target 5 | 75.82 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 64.53 (21%) | 53.48 | 53.14 - 67.30 | 1.0636 times | Thu 31 October 2024 | 53.33 (-2.45%) | 54.60 | 51.87 - 55.57 | 0.8342 times | Mon 30 September 2024 | 54.67 (-8.18%) | 58.98 | 53.06 - 59.71 | 1.3255 times | Fri 30 August 2024 | 59.54 (-15.61%) | 70.39 | 58.31 - 71.26 | 1.0719 times | Wed 31 July 2024 | 70.55 (11.03%) | 63.62 | 61.50 - 71.98 | 0.8783 times | Fri 28 June 2024 | 63.54 (-2.86%) | 65.53 | 60.53 - 65.91 | 1.5344 times | Fri 31 May 2024 | 65.41 (-1.64%) | 66.63 | 64.46 - 71.26 | 1.2175 times | Tue 30 April 2024 | 66.50 (-8.24%) | 72.37 | 63.73 - 72.37 | 0.6206 times | Thu 28 March 2024 | 72.47 (-4.25%) | 75.27 | 71.99 - 76.34 | 0.5902 times | Thu 29 February 2024 | 75.69 (24.45%) | 61.12 | 60.71 - 77.29 | 0.8638 times | Wed 31 January 2024 | 60.82 (-5.88%) | 64.02 | 59.69 - 64.28 | 0.5241 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alarm Com ALRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 57 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlarmCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlarmCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlarmCom in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlarmCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.63 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 63.4 |
| 12 day DMA | 61.46 |
| 20 day DMA | 59.71 |
| 35 day DMA | 57.3 |
| 50 day DMA | 56.32 |
| 100 day DMA | 59.06 |
| 150 day DMA | 61.09 |
| 200 day DMA | 63.56 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.51 | 63 | 62.23 |
| 12 day EMA | 61.73 | 61.22 | 60.62 |
| 20 day EMA | 60.28 | 59.83 | 59.34 |
| 35 day EMA | 58.54 | 58.19 | 57.82 |
| 50 day EMA | 56.86 | 56.55 | 56.22 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.4 | 62.54 | 61.58 |
| 12 day SMA | 61.46 | 61.2 | 61.12 |
| 20 day SMA | 59.71 | 59.2 | 58.74 |
| 35 day SMA | 57.3 | 56.99 | 56.65 |
| 50 day SMA | 56.32 | 56.1 | 55.89 |
| 100 day SMA | 59.06 | 59.08 | 59.08 |
| 150 day SMA | 61.09 | 61.1 | 61.11 |
| 200 day SMA | 63.56 | 63.59 | 63.61 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
