Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 52.25 and 54.03
| Intraday Target 1 | 51.93 |
| Intraday Target 2 | 52.56 |
| Intraday Target 3 | 53.706666666667 |
| Intraday Target 4 | 54.34 |
| Intraday Target 5 | 55.49 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.20 (-1.66%) | 53.49 | 53.07 - 54.85 | 1.1785 times | Thu 16 July 2026 | 54.10 (3.54%) | 52.78 | 52.45 - 54.23 | 1.3629 times | Wed 15 July 2026 | 52.25 (0.04%) | 52.54 | 52.12 - 54.14 | 1.6149 times | Tue 14 July 2026 | 52.23 (-0.02%) | 51.10 | 50.64 - 52.53 | 0.8399 times | Mon 13 July 2026 | 52.24 (1.4%) | 51.57 | 51.27 - 52.37 | 1.1523 times | Fri 10 July 2026 | 51.52 (-0.29%) | 51.66 | 51.17 - 52.35 | 0.3766 times | Thu 09 July 2026 | 51.67 (1.31%) | 50.23 | 49.67 - 51.83 | 0.9687 times | Wed 08 July 2026 | 51.00 (0.31%) | 50.84 | 49.65 - 51.15 | 0.8384 times | Tue 07 July 2026 | 50.84 (1.95%) | 50.06 | 49.92 - 51.32 | 0.6601 times | Mon 06 July 2026 | 49.87 (0.36%) | 49.48 | 49.10 - 50.12 | 1.0077 times | Thu 02 July 2026 | 49.69 (2.45%) | 48.40 | 48.33 - 49.79 | 0.4282 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 51.92 and 56.13
| Weekly Target 1 | 48.69 |
| Weekly Target 2 | 50.94 |
| Weekly Target 3 | 52.896666666667 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 57.11 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.20 (3.26%) | 51.57 | 50.64 - 54.85 | 0.9015 times | Fri 10 July 2026 | 51.52 (3.68%) | 49.48 | 49.10 - 52.35 | 0.5647 times | Thu 02 July 2026 | 49.69 (7.23%) | 46.65 | 45.79 - 49.79 | 0.7254 times | Fri 26 June 2026 | 46.34 (4.42%) | 43.86 | 43.06 - 46.56 | 1.7307 times | Thu 18 June 2026 | 44.38 (-4.87%) | 46.19 | 43.63 - 47.00 | 1.2836 times | Fri 12 June 2026 | 46.65 (2.82%) | 44.98 | 44.74 - 47.19 | 0.8951 times | Fri 05 June 2026 | 45.37 (0.58%) | 45.68 | 43.93 - 46.39 | 1.1427 times | Fri 29 May 2026 | 45.11 (2.99%) | 43.80 | 43.38 - 45.60 | 0.8002 times | Fri 22 May 2026 | 43.80 (3.01%) | 42.52 | 42.28 - 45.12 | 0.8462 times | Fri 15 May 2026 | 42.52 (-10.67%) | 47.15 | 41.49 - 47.71 | 1.1099 times | Fri 08 May 2026 | 47.60 (1%) | 46.86 | 45.38 - 48.62 | 0.9206 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 50.28 and 57.77
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 48.76 |
| Monthly Target 3 | 51.803333333333 |
| Monthly Target 4 | 56.25 |
| Monthly Target 5 | 59.29 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.20 (13.87%) | 47.40 | 47.36 - 54.85 | 0.4964 times | Tue 30 June 2026 | 46.72 (3.57%) | 45.68 | 43.06 - 47.31 | 1.5992 times | Fri 29 May 2026 | 45.11 (1.58%) | 45.10 | 41.49 - 48.62 | 1.12 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.0795 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.9136 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.2285 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.81 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 0.985 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.9154 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.8523 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.1452 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 47.35 and 60.71
| Yearly Target 1 | 36.49 |
| Yearly Target 2 | 44.84 |
| Yearly Target 3 | 49.846666666667 |
| Yearly Target 4 | 58.2 |
| Yearly Target 5 | 63.21 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.20 (4.27%) | 51.14 | 41.49 - 54.85 | 0.9649 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.3694 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.4067 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.8898 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 0.9828 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 1.035 times | Thu 31 December 2020 | 103.45 (0%) | 58.78 | 57.31 - 104.75 | 0.3514 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alarm Com ALRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 46 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlarmCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlarmCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlarmCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlarmCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.09 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 52.8 |
| 12 day DMA | 51.43 |
| 20 day DMA | 48.81 |
| 35 day DMA | 47.39 |
| 50 day DMA | 46.37 |
| 100 day DMA | 46 |
| 150 day DMA | 47.33 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.79 | 52.58 | 51.82 |
| 12 day EMA | 51.26 | 50.91 | 50.33 |
| 20 day EMA | 49.9 | 49.55 | 49.07 |
| 35 day EMA | 48.31 | 48.02 | 47.66 |
| 50 day EMA | 46.98 | 46.73 | 46.43 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.8 | 52.47 | 51.98 |
| 12 day SMA | 51.43 | 50.89 | 50.24 |
| 20 day SMA | 48.81 | 48.41 | 48 |
| 35 day SMA | 47.39 | 47.12 | 46.83 |
| 50 day SMA | 46.37 | 46.24 | 46.1 |
| 100 day SMA | 46 | 45.92 | 45.83 |
| 150 day SMA | 47.33 | 47.33 | 47.31 |
| 200 day SMA | 48.18 | 48.18 | 48.18 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
