AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AlarmCom

Strong intraday Stock price targets for AlarmCom are 49.97 and 51.22

Intraday Target 148.94
Intraday Target 249.75
Intraday Target 350.186666666667
Intraday Target 451
Intraday Target 551.44

Daily price and volume Alarm Com

Date Closing Open Range Volume
Tue 22 April 2025 50.57 (2.49%) 50.01 49.37 - 50.62 2.7784 times
Mon 21 April 2025 49.34 (-2.1%) 50.05 49.00 - 50.05 1.8441 times
Thu 17 April 2025 50.40 (-0.4%) 50.53 50.30 - 50.89 1.4959 times
Wed 16 April 2025 50.60 (0%) 50.90 50.04 - 51.53 1.9408 times
Wed 16 April 2025 50.60 (0%) 50.90 50.05 - 51.53 0 times
Wed 16 April 2025 50.60 (0%) 50.90 50.05 - 51.53 0 times
Wed 16 April 2025 50.60 (0%) 50.90 50.05 - 51.53 0 times
Wed 16 April 2025 50.60 (0%) 50.90 50.04 - 51.53 1.9408 times
Wed 16 April 2025 50.60 (0%) 50.90 50.05 - 51.53 0 times
Wed 16 April 2025 50.60 (0%) 50.90 50.05 - 51.53 0 times
Wed 16 April 2025 50.60 (-1.63%) 50.90 50.05 - 51.53 0 times

 Daily chart AlarmCom

Weekly price and charts AlarmCom

Strong weekly Stock price targets for AlarmCom ALRM are 49.79 and 51.41

Weekly Target 148.44
Weekly Target 249.51
Weekly Target 350.063333333333
Weekly Target 451.13
Weekly Target 551.68

Weekly price and volumes for Alarm Com

Date Closing Open Range Volume
Tue 22 April 2025 50.57 (0.34%) 50.05 49.00 - 50.62 1.5391 times
Thu 17 April 2025 50.40 (-0.4%) 50.90 50.04 - 51.53 1.1442 times
Wed 16 April 2025 50.60 (0%) 50.90 50.05 - 51.53 0 times
Wed 16 April 2025 50.60 (0%) 50.90 50.05 - 51.53 0 times
Wed 16 April 2025 50.60 (0%) 50.90 50.05 - 51.53 0 times
Wed 16 April 2025 50.60 (0%) 50.90 50.04 - 51.53 0.6462 times
Wed 16 April 2025 50.60 (0%) 50.90 50.05 - 51.53 0 times
Wed 16 April 2025 50.60 (0%) 50.90 50.05 - 51.53 0 times
Wed 16 April 2025 50.60 (-1.5%) 51.66 50.05 - 52.17 0.9835 times
Fri 11 April 2025 51.37 (0.86%) 49.03 48.23 - 53.99 5.6871 times
Fri 04 April 2025 50.93 (0%) 51.08 50.44 - 52.70 1.4619 times

 weekly chart AlarmCom

Monthly price and charts AlarmCom

Strong monthly Stock price targets for AlarmCom ALRM are 45.5 and 53.3

Monthly Target 143.81
Monthly Target 247.19
Monthly Target 351.61
Monthly Target 454.99
Monthly Target 559.41

Monthly price and volumes Alarm Com

Date Closing Open Range Volume
Tue 22 April 2025 50.57 (-9.13%) 55.31 48.23 - 56.03 0.946 times
Mon 31 March 2025 55.65 (-4.2%) 58.32 54.58 - 59.91 0.9242 times
Fri 28 February 2025 58.09 (-4.25%) 59.52 57.22 - 64.26 1.018 times
Fri 31 January 2025 60.67 (-0.21%) 61.05 58.67 - 63.04 0.7665 times
Tue 31 December 2024 60.80 (-5.78%) 68.70 60.63 - 69.12 0.7959 times
Tue 26 November 2024 64.53 (21%) 53.48 53.14 - 67.30 1.1409 times
Thu 31 October 2024 53.33 (-2.45%) 54.60 51.87 - 55.57 0.8948 times
Mon 30 September 2024 54.67 (-8.18%) 58.98 53.06 - 59.71 1.4218 times
Fri 30 August 2024 59.54 (-15.61%) 70.39 58.31 - 71.26 1.1498 times
Wed 31 July 2024 70.55 (11.03%) 63.62 61.50 - 71.98 0.9421 times
Fri 28 June 2024 63.54 (-2.86%) 65.53 60.53 - 65.91 1.6459 times

 monthly chart AlarmCom

Yearly price and charts AlarmCom

Strong yearly Stock price targets for AlarmCom ALRM are 41.39 and 57.42

Yearly Target 138.32
Yearly Target 244.45
Yearly Target 354.353333333333
Yearly Target 460.48
Yearly Target 570.38

Yearly price and volumes Alarm Com

Date Closing Open Range Volume
Tue 22 April 2025 50.57 (-16.83%) 61.05 48.23 - 64.26 0.5051 times
Tue 31 December 2024 60.80 (-5.91%) 64.02 51.87 - 77.29 1.6702 times
Fri 29 December 2023 64.62 (30.6%) 49.99 44.92 - 67.02 1.0573 times
Fri 30 December 2022 49.48 (-41.66%) 84.94 46.94 - 85.37 1.1633 times
Fri 31 December 2021 84.81 (-18.02%) 104.10 73.61 - 108.67 1.2024 times
Thu 31 December 2020 103.45 (0%) 58.78 57.31 - 104.75 0.4018 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of AlarmCom

Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alarm Com ALRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alarm Com ALRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alarm Com ALRM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlarmCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlarmCom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlarmCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.33 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.

AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alarm Com ALRM

DMA (daily moving average) of Alarm Com ALRM

DMA period DMA value
5 day DMA 50.3
12 day DMA 50.55
20 day DMA 50.78
35 day DMA 53.48
50 day DMA 55.18
100 day DMA 58.86
150 day DMA 58.01
200 day DMA 58.96

EMA (exponential moving average) of Alarm Com ALRM

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2950.1550.55
12 day EMA50.750.7250.97
20 day EMA51.4951.5951.83
35 day EMA53.2753.4353.67
50 day EMA55.3355.5255.77

SMA (simple moving average) of Alarm Com ALRM

SMA period SMA current SMA prev SMA prev2
5 day SMA50.350.3150.56
12 day SMA50.5550.6250.79
20 day SMA50.7850.8751.19
35 day SMA53.4853.753.97
50 day SMA55.1855.455.67
100 day SMA58.865959.15
150 day SMA58.0158.0358.06
200 day SMA58.9659.0459.12

Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top