ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALRM Historical charts - Alarm.com Holdings, Inc.

Historical charts for Stock ALRM - Share Alarm.com Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 47.04
  • 12Day Average: 48.32
  • 20Day Average: 49.32
  • 50Day Average: 50.92
  • 100Day Average: 51
  • 150Day Average: 52.73

ALRM Indicators & signals

Indicator MACD (12,26,9)

48.19, 49.29, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

26.15, 17.39, 29.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 48.22 46.86 to 48.60 3.86% 1.47 times
05 Thu Feb 2026 46.43 46.28 to 47.65 -0.04% 1.27 times
04 Wed Feb 2026 46.45 45.04 to 46.76 1.86% 0.95 times
03 Tue Feb 2026 45.60 45.39 to 48.47 -5.98% 1.72 times
02 Mon Feb 2026 48.50 48.29 to 49.33 -0.57% 0.75 times
30 Fri Jan 2026 48.78 48.33 to 49.37 -0.18% 1.08 times
29 Thu Jan 2026 48.87 47.78 to 49.01 0.31% 1.34 times
28 Wed Jan 2026 48.72 48.71 to 49.49 -0.71% 0.6 times
27 Tue Jan 2026 49.07 48.66 to 49.90 -1.51% 0.63 times
26 Mon Jan 2026 49.82 48.99 to 49.93 1.82% 0.58 times
23 Fri Jan 2026 48.93 48.22 to 50.90 -3.11% 1.1 times
22 Thu Jan 2026 50.50 49.25 to 50.61 2.5% 0.8 times

Technical analysis forecast for ALRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALRM ALRM at this time. Stock is falling and might fall more.

It appears as if ALRM ALRM gave a large move recently.

Stock of ALRM (ALRM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALRM is bearish for shortterm, and stock might move down till 47.2 or till 45.1. Use a stoploss of 48.91 and if the stock hits stoploss, then it can shoot up till 50.65

Tomorrow's movement Prediction of ALRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALRM Historical charts - Share Alarm.com Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALRM Historical charts - Share Alarm.com Holdings, Inc.

 

Back to top