USA Stock ALRM Historical charts - Alarm.com Holdings, Inc.
Historical charts for Stock ALRM - Share Alarm.com Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of ALRM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Jan 2025 | 60.70 | 60.30 to 61.32 | 0.55% | 0.87 times |
| 03 Fri Jan 2025 | 60.37 | 59.29 to 60.44 | 0.9% | 0.69 times |
| 02 Thu Jan 2025 | 59.83 | 59.42 to 61.30 | -1.6% | 0.87 times |
| 31 Tue Dec 2024 | 60.80 | 60.64 to 61.71 | -0.43% | 0.63 times |
| 30 Mon Dec 2024 | 61.06 | 60.63 to 61.86 | -1.63% | 0.57 times |
| 27 Fri Dec 2024 | 62.07 | 61.31 to 63.04 | -1.44% | 0.51 times |
| 26 Thu Dec 2024 | 62.98 | 61.51 to 63.19 | 1.09% | 0.62 times |
| 24 Tue Dec 2024 | 62.30 | 61.31 to 62.58 | 1.61% | 0.41 times |
| 23 Mon Dec 2024 | 61.31 | 61.26 to 63.55 | -2.61% | 1.21 times |
| 20 Fri Dec 2024 | 62.95 | 62.49 to 64.58 | -2.18% | 3.4 times |
| 19 Thu Dec 2024 | 64.35 | 63.64 to 65.76 | -0.29% | 1.09 times |
| 18 Wed Dec 2024 | 64.54 | 64.17 to 68.54 | -4.89% | 1.25 times |
Technical analysis forecast for ALRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALRM ALRM at this time. Stock is falling and might fall more.
It appears as if ALRM ALRM gave a large move recently.
Stock of ALRM (ALRM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ALRM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.3 as stoploss in an intra day buy trade for a target of 62.26. However, stock will show a bearish move below 59.3.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ALRM Historical charts - Share Alarm.com Holdings, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance