ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALRM Historical charts - Alarm.com Holdings, Inc.

Historical charts for Stock ALRM - Share Alarm.com Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 43.42
  • 12Day Average: 45.2
  • 20Day Average: 46.78
  • 50Day Average: 47.29
  • 100Day Average: 49.19
  • 150Day Average: 50.71

ALRM Indicators & signals

Indicator MACD (12,26,9)

44.82, 46.08, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

48.48, 10.3, 29.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 42.49 41.50 to 43.12 -1.67% 1.22 times
26 Thu Mar 2026 43.21 42.52 to 43.76 0.79% 0.86 times
25 Wed Mar 2026 42.87 42.27 to 44.47 -1.52% 1.03 times
24 Tue Mar 2026 43.53 43.40 to 44.61 -3.27% 1.32 times
23 Mon Mar 2026 45.00 44.00 to 45.50 1.42% 1.23 times
20 Fri Mar 2026 44.37 44.25 to 46.14 -4.17% 0.71 times
19 Thu Mar 2026 46.30 45.63 to 47.06 0.33% 0.32 times
17 Tue Mar 2026 46.15 45.91 to 47.31 0.04% 0.94 times
16 Mon Mar 2026 46.13 46.10 to 47.06 -1.01% 1.14 times
13 Fri Mar 2026 46.60 46.07 to 47.11 -0.64% 1.32 times
12 Thu Mar 2026 46.90 46.70 to 49.21 -4.01% 1.13 times
11 Wed Mar 2026 48.86 48.08 to 49.35 -1.45% 0.83 times

Technical analysis forecast for ALRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALRM ALRM at this time. Stock is falling and might fall more.

It appears as if ALRM ALRM gave a large move recently.

Stock of ALRM (ALRM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALRM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALRM stays below 43.2, but if it comes above 43.2, then a intra day buy could be more profitable.
If you take a sell trade below 43.2, then use 43.2 as stoploss and 40.2 as target. However if you take a buy trade in ALRM, then use 43.2 as stoploss and 45.66 as target.

Tomorrow's movement Prediction of ALRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ALRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.78

Tomorrow's movement Prediction of ALRM is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALRM Historical charts - Share Alarm.com Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ALRM Historical charts - Share Alarm.com Holdings, Inc.

 

Back to top