ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALRM Historical charts - Alarm.com Holdings, Inc.

Historical charts for Stock ALRM - Share Alarm.com Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 48.08
  • 12Day Average: 46.49
  • 20Day Average: 46.61
  • 50Day Average: 49.01
  • 100Day Average: 49.86
  • 150Day Average: 51.7

ALRM Indicators & signals

Indicator MACD (12,26,9)

47.18, 47.45, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

6.49, 23.16, 20.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 49.32 46.12 to 49.41 3.88% 0.67 times
02 Mon Mar 2026 47.48 46.65 to 48.17 -0.77% 0.76 times
27 Fri Feb 2026 47.85 46.55 to 48.15 -1.73% 0.9 times
26 Thu Feb 2026 48.69 47.39 to 48.80 3.42% 1.22 times
25 Wed Feb 2026 47.08 44.50 to 47.15 3.54% 1.11 times
24 Tue Feb 2026 45.47 44.27 to 45.97 2.78% 1.18 times
23 Mon Feb 2026 44.24 43.00 to 45.55 -2.96% 1.34 times
20 Fri Feb 2026 45.59 44.78 to 47.40 0.86% 1.19 times
19 Thu Feb 2026 45.20 44.71 to 45.76 -0.02% 0.83 times
18 Wed Feb 2026 45.21 44.85 to 45.70 -0.44% 0.75 times
17 Tue Feb 2026 45.41 44.91 to 46.75 -2.09% 0.73 times
13 Fri Feb 2026 46.38 45.88 to 46.86 0% 0.54 times

Technical analysis forecast of ALRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALRM ALRM at this time. Stock is rising and might rise more.

It appears as if ALRM ALRM gave a large move recently.

Stock of ALRM (ALRM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALRM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALRM stays above 48.5, but if it comes below 48.5, then a intra day sell could be more profitable.
If you take a sell trade below 48.5, then use 48.5 as stoploss and 47.22 as target. However if you take a buy trade in ALRM, then use 48.5 as stoploss and 50 as target.

Tomorrow's movement Prediction of ALRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALRM Historical charts - Share Alarm.com Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALRM Historical charts - Share Alarm.com Holdings, Inc.

 

Back to top