USA Stock ALRM Historical charts - Alarm.com Holdings, Inc.
Historical charts for Stock ALRM - Share Alarm.com Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of ALRM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 64.53 | 64.01 to 65.08 | 0% | 0.82 times |
| 26 Tue Nov 2024 | 64.53 | 64.01 to 65.08 | -0.51% | 0.82 times |
| 25 Mon Nov 2024 | 64.86 | 62.79 to 65.55 | 4.08% | 1.35 times |
| 22 Fri Nov 2024 | 62.32 | 60.84 to 62.41 | 2.53% | 0.68 times |
| 21 Thu Nov 2024 | 60.78 | 59.99 to 60.83 | 0.96% | 0.76 times |
| 20 Wed Nov 2024 | 60.20 | 59.10 to 60.32 | 0.74% | 1.08 times |
| 19 Tue Nov 2024 | 59.76 | 58.88 to 59.88 | 0.69% | 0.88 times |
| 18 Mon Nov 2024 | 59.35 | 58.57 to 59.94 | -0.84% | 1 times |
| 15 Fri Nov 2024 | 59.85 | 59.06 to 60.22 | -0.13% | 1.17 times |
| 14 Thu Nov 2024 | 59.93 | 59.34 to 60.59 | -1.67% | 0.82 times |
| 13 Wed Nov 2024 | 60.95 | 60.16 to 61.58 | 0.74% | 1.44 times |
| 12 Tue Nov 2024 | 60.50 | 59.82 to 61.83 | -1.42% | 1.21 times |
Technical analysis forecast of ALRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALRM ALRM at this time. Stock is rising and might rise more.
It appears as if ALRM ALRM gave a large move recently.
Stock of ALRM (ALRM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ALRM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALRM stays above 63.7, but if it comes below 63.7, then a intra day sell could be more profitable.
If you take a sell trade below 63.7, then use 63.7 as stoploss and 60.28 as target. However if you take a buy trade in ALRM, then use 63.7 as stoploss and 67.9 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ALRM Historical charts - Share Alarm.com Holdings, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance