Free Renko charts Alarm.com Holdings, Inc. ALRM share USA Stock Exchange

Stock ALRM - Share Alarm.com Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 51.34
Daily Resistance: 52.03
5 Day Moving Average is 51.79
20 Day Moving Average is 52.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.36%	52.11	51.92	52.13	51.44	1.29 times
Wed 03 Dec 2025	1.09%	51.70	52.11	52.15	51.02	1.25 times
Tue 02 Dec 2025	0.29%	51.63	51.55	51.83	51.01	1.24 times
Mon 01 Dec 2025	-1.08%	51.51	51.40	52.25	51.10	1.44 times
Fri 28 Nov 2025	0.48%	52.23	51.96	52.50	51.60	0.71 times
Wed 26 Nov 2025	-1.49%	52.20	51.71	52.33	51.65	1.93 times
Tue 25 Nov 2025	-0.27%	52.63	52.49	53.98	52.38	2.01 times
Mon 24 Nov 2025	5.32%	49.81	52.63	52.72	49.76	2.58 times
Fri 21 Nov 2025	4.89%	48.50	49.97	50.20	48.25	3.32 times
Thu 20 Nov 2025	-1.06%	48.74	47.64	48.82	47.59	1.12 times

Renko Charts for Alarm.com Holdings, Inc. ALRM

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.