AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 47.54 and 49.28
| Intraday Target 1 | 46.15 |
| Intraday Target 2 | 47.19 |
| Intraday Target 3 | 47.893333333333 |
| Intraday Target 4 | 48.93 |
| Intraday Target 5 | 49.63 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.22 (3.86%) | 46.86 | 46.86 - 48.60 | 1.4191 times | Thu 05 February 2026 | 46.43 (-0.04%) | 46.42 | 46.28 - 47.65 | 1.2222 times | Wed 04 February 2026 | 46.45 (1.86%) | 45.43 | 45.04 - 46.76 | 0.9144 times | Tue 03 February 2026 | 45.60 (-5.98%) | 48.23 | 45.39 - 48.47 | 1.6547 times | Mon 02 February 2026 | 48.50 (-0.57%) | 48.81 | 48.29 - 49.33 | 0.7204 times | Fri 30 January 2026 | 48.78 (-0.18%) | 48.56 | 48.33 - 49.37 | 1.0425 times | Thu 29 January 2026 | 48.87 (0.31%) | 48.78 | 47.78 - 49.01 | 1.2884 times | Wed 28 January 2026 | 48.72 (-0.71%) | 49.22 | 48.71 - 49.49 | 0.574 times | Tue 27 January 2026 | 49.07 (-1.51%) | 49.76 | 48.66 - 49.90 | 0.6075 times | Mon 26 January 2026 | 49.82 (1.82%) | 49.08 | 48.99 - 49.93 | 0.5567 times | Fri 23 January 2026 | 48.93 (-3.11%) | 50.39 | 48.22 - 50.90 | 1.0582 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 44.49 and 48.78
| Weekly Target 1 | 43.24 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 47.53 |
| Weekly Target 4 | 50.02 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.22 (-1.15%) | 48.81 | 45.04 - 49.33 | 1.4187 times | Fri 30 January 2026 | 48.78 (-0.31%) | 49.08 | 47.78 - 49.93 | 0.9734 times | Fri 23 January 2026 | 48.93 (-3.53%) | 49.66 | 48.22 - 50.90 | 0.8612 times | Fri 16 January 2026 | 50.72 (-2.33%) | 51.67 | 49.61 - 52.33 | 0.8907 times | Fri 09 January 2026 | 51.93 (1.35%) | 51.30 | 51.07 - 52.76 | 0.8956 times | Fri 02 January 2026 | 51.24 (-1.1%) | 51.79 | 50.21 - 52.12 | 0.6339 times | Fri 26 December 2025 | 51.81 (-1.61%) | 52.68 | 51.07 - 53.19 | 0.6556 times | Fri 19 December 2025 | 52.66 (0.96%) | 52.10 | 51.00 - 53.61 | 1.5119 times | Fri 12 December 2025 | 52.16 (0.12%) | 52.45 | 51.96 - 53.29 | 1.1065 times | Fri 05 December 2025 | 52.10 (0.27%) | 51.51 | 51.01 - 52.38 | 1.0524 times | Fri 28 November 2025 | 51.96 (3.98%) | 49.81 | 49.76 - 53.98 | 1.1621 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 44.49 and 48.78
| Monthly Target 1 | 43.24 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 47.53 |
| Monthly Target 4 | 50.02 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.22 (-1.15%) | 48.81 | 45.04 - 49.33 | 0.358 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.9771 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.1881 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.1041 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 1.0725 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.3814 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.1979 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.799 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8922 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 1.0298 times | Wed 30 April 2025 | 53.60 (-3.68%) | 55.31 | 48.23 - 56.03 | 1.1004 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 42.77 and 50.49
| Yearly Target 1 | 40.95 |
| Yearly Target 2 | 44.59 |
| Yearly Target 3 | 48.673333333333 |
| Yearly Target 4 | 52.31 |
| Yearly Target 5 | 56.39 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.22 (-5.49%) | 51.14 | 45.04 - 52.76 | 0.1633 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.5431 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.5869 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 1.0247 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 1.1274 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 1.1653 times | Thu 31 December 2020 | 103.45 (0%) | 58.78 | 57.31 - 104.75 | 0.3894 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alarm Com ALRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alarm Com ALRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlarmCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlarmCom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlarmCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.74 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 47.04 |
| 12 day DMA | 48.32 |
| 20 day DMA | 49.32 |
| 35 day DMA | 50.43 |
| 50 day DMA | 50.92 |
| 100 day DMA | 51 |
| 150 day DMA | 52.73 |
| 200 day DMA | 53.68 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.43 | 47.03 | 47.33 |
| 12 day EMA | 48.19 | 48.18 | 48.5 |
| 20 day EMA | 48.91 | 48.98 | 49.25 |
| 35 day EMA | 49.7 | 49.79 | 49.99 |
| 50 day EMA | 50.43 | 50.52 | 50.69 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.04 | 47.15 | 47.64 |
| 12 day SMA | 48.32 | 48.41 | 48.65 |
| 20 day SMA | 49.32 | 49.51 | 49.79 |
| 35 day SMA | 50.43 | 50.54 | 50.68 |
| 50 day SMA | 50.92 | 51.01 | 51.08 |
| 100 day SMA | 51 | 51.08 | 51.17 |
| 150 day SMA | 52.73 | 52.8 | 52.87 |
| 200 day SMA | 53.68 | 53.7 | 53.72 |


