Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 52.08 and 53.08
| Intraday Target 1 | 51.89 |
| Intraday Target 2 | 52.27 |
| Intraday Target 3 | 52.886666666667 |
| Intraday Target 4 | 53.27 |
| Intraday Target 5 | 53.89 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.66 (-0.87%) | 52.88 | 52.50 - 53.50 | 1.8083 times | Thu 18 December 2025 | 53.12 (1.24%) | 52.95 | 52.52 - 53.61 | 0.9575 times | Wed 17 December 2025 | 52.47 (1.2%) | 51.73 | 51.38 - 52.51 | 1.0071 times | Tue 16 December 2025 | 51.85 (0.72%) | 51.49 | 51.41 - 52.43 | 0.8769 times | Mon 15 December 2025 | 51.48 (-1.3%) | 52.10 | 51.00 - 52.11 | 1.1242 times | Fri 12 December 2025 | 52.16 (-1.16%) | 52.92 | 52.10 - 53.14 | 1.2718 times | Thu 11 December 2025 | 52.77 (-0.17%) | 52.86 | 52.40 - 53.29 | 0.824 times | Wed 10 December 2025 | 52.86 (0.72%) | 52.36 | 52.03 - 52.99 | 0.8415 times | Tue 09 December 2025 | 52.48 (0.36%) | 52.29 | 51.96 - 52.87 | 0.5767 times | Mon 08 December 2025 | 52.29 (0.36%) | 52.45 | 52.04 - 52.68 | 0.712 times | Fri 05 December 2025 | 52.10 (0.35%) | 51.81 | 51.31 - 52.38 | 0.8147 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 51.83 and 54.44
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 52.423333333333 |
| Weekly Target 4 | 53.85 |
| Weekly Target 5 | 55.03 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.66 (0.96%) | 52.10 | 51.00 - 53.61 | 1.5139 times | Fri 12 December 2025 | 52.16 (0.12%) | 52.45 | 51.96 - 53.29 | 1.108 times | Fri 05 December 2025 | 52.10 (0.27%) | 51.51 | 51.01 - 52.38 | 1.0538 times | Fri 28 November 2025 | 51.96 (3.98%) | 49.81 | 49.76 - 53.98 | 1.1636 times | Fri 21 November 2025 | 49.97 (-0.66%) | 49.81 | 47.59 - 50.20 | 1.2736 times | Fri 14 November 2025 | 50.30 (0.88%) | 50.32 | 49.23 - 51.26 | 0.9761 times | Fri 07 November 2025 | 49.86 (1.3%) | 48.72 | 46.65 - 50.65 | 0.9684 times | Fri 31 October 2025 | 49.22 (0%) | 48.83 | 48.37 - 49.57 | 0.1764 times | Fri 31 October 2025 | 49.22 (-4.89%) | 51.75 | 48.37 - 52.39 | 1.023 times | Fri 24 October 2025 | 51.75 (4.08%) | 49.98 | 49.70 - 51.83 | 0.7431 times | Fri 17 October 2025 | 49.72 (-0.32%) | 50.46 | 48.67 - 51.19 | 0.8942 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 51.83 and 54.44
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 51.24 |
| Monthly Target 3 | 52.423333333333 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 55.03 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.66 (1.35%) | 51.51 | 51.00 - 53.61 | 0.8808 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.05 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 1.0199 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.3137 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.1392 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7598 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8484 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 0.9794 times | Wed 30 April 2025 | 53.60 (-3.68%) | 55.31 | 48.23 - 56.03 | 1.0465 times | Mon 31 March 2025 | 55.65 (-4.2%) | 58.32 | 54.58 - 59.91 | 0.9624 times | Fri 28 February 2025 | 58.09 (-4.25%) | 59.52 | 57.22 - 64.26 | 0.9923 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 40.85 and 58.46
| Yearly Target 1 | 36.91 |
| Yearly Target 2 | 44.79 |
| Yearly Target 3 | 54.523333333333 |
| Yearly Target 4 | 62.4 |
| Yearly Target 5 | 72.13 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.66 (-13.39%) | 61.05 | 46.65 - 64.26 | 1.3324 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.3992 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.9035 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 0.9941 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 1.0275 times | Thu 31 December 2020 | 103.45 (0%) | 58.78 | 57.31 - 104.75 | 0.3433 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alarm Com ALRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alarm Com ALRM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlarmCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlarmCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlarmCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.41 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 52.32 |
| 12 day DMA | 52.35 |
| 20 day DMA | 52.1 |
| 35 day DMA | 50.81 |
| 50 day DMA | 50.72 |
| 100 day DMA | 53.02 |
| 150 day DMA | 54.3 |
| 200 day DMA | 54.42 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 52.48 | 52.16 |
| 12 day EMA | 52.25 | 52.17 | 52 |
| 20 day EMA | 51.88 | 51.8 | 51.66 |
| 35 day EMA | 51.53 | 51.46 | 51.36 |
| 50 day EMA | 50.99 | 50.92 | 50.83 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.32 | 52.22 | 52.15 |
| 12 day SMA | 52.35 | 52.3 | 52.17 |
| 20 day SMA | 52.1 | 51.85 | 51.6 |
| 35 day SMA | 50.81 | 50.71 | 50.59 |
| 50 day SMA | 50.72 | 50.72 | 50.69 |
| 100 day SMA | 53.02 | 53.05 | 53.08 |
| 150 day SMA | 54.3 | 54.34 | 54.39 |
| 200 day SMA | 54.42 | 54.45 | 54.48 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
