Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 65.07 and 68.11
| Intraday Target 1 | 62.55 |
| Intraday Target 2 | 64.55 |
| Intraday Target 3 | 65.593333333333 |
| Intraday Target 4 | 67.59 |
| Intraday Target 5 | 68.63 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 66.54 (2.5%) | 64.81 | 63.60 - 66.64 | 0.9965 times | Wed 28 October 2026 | 64.92 (0.17%) | 64.37 | 64.08 - 65.24 | 1.0622 times | Tue 27 October 2026 | 64.81 (0.34%) | 64.26 | 63.75 - 64.99 | 0.7962 times | Mon 26 October 2026 | 64.59 (0.7%) | 63.91 | 63.67 - 64.81 | 0.961 times | Fri 23 October 2026 | 64.14 (2.64%) | 62.25 | 61.69 - 64.41 | 1.3764 times | Thu 22 October 2026 | 62.49 (4.95%) | 59.93 | 59.72 - 62.56 | 1.5432 times | Wed 21 October 2026 | 59.54 (1.47%) | 58.79 | 58.58 - 59.70 | 0.7693 times | Tue 20 October 2026 | 58.68 (2.12%) | 57.81 | 57.67 - 58.86 | 0.9416 times | Mon 19 October 2026 | 57.46 (0.16%) | 57.20 | 57.20 - 58.08 | 0.7077 times | Fri 16 October 2026 | 57.37 (-0.47%) | 58.14 | 56.94 - 58.62 | 0.8459 times | Thu 15 October 2026 | 57.64 (1.69%) | 56.98 | 56.88 - 58.50 | 1.1467 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 65.07 and 68.11
| Weekly Target 1 | 62.55 |
| Weekly Target 2 | 64.55 |
| Weekly Target 3 | 65.593333333333 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 68.63 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 66.54 (3.74%) | 63.91 | 63.60 - 66.64 | 0.9448 times | Fri 23 October 2026 | 64.14 (11.8%) | 57.20 | 57.20 - 64.41 | 1.3217 times | Fri 16 October 2026 | 57.37 (3.09%) | 55.86 | 55.62 - 58.62 | 0.9566 times | Fri 09 October 2026 | 55.65 (1.77%) | 54.81 | 53.48 - 56.70 | 1.0052 times | Fri 02 October 2026 | 54.68 (2.44%) | 52.94 | 52.24 - 55.34 | 1.0814 times | Fri 25 September 2026 | 53.38 (-1.07%) | 54.26 | 52.12 - 54.36 | 0.9915 times | Fri 18 September 2026 | 53.96 (-2.53%) | 56.14 | 53.30 - 56.94 | 1.3896 times | Fri 11 September 2026 | 55.36 (-1.98%) | 55.82 | 54.21 - 56.16 | 0.7529 times | Fri 04 September 2026 | 56.48 (-1.72%) | 56.98 | 55.50 - 58.07 | 0.8441 times | Fri 28 August 2026 | 57.47 (-0.07%) | 57.24 | 56.13 - 58.15 | 0.7122 times | Fri 21 August 2026 | 57.51 (3.49%) | 54.87 | 54.07 - 57.90 | 0.8019 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 60.01 and 73.17
| Monthly Target 1 | 49.06 |
| Monthly Target 2 | 57.8 |
| Monthly Target 3 | 62.22 |
| Monthly Target 4 | 70.96 |
| Monthly Target 5 | 75.38 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 66.54 (22.16%) | 54.89 | 53.48 - 66.64 | 1.0841 times | Wed 30 September 2026 | 54.47 (-5.37%) | 57.01 | 52.12 - 57.95 | 1.0373 times | Mon 31 August 2026 | 57.56 (5.13%) | 55.45 | 54.07 - 58.15 | 0.8225 times | Fri 31 July 2026 | 54.75 (17.19%) | 47.40 | 47.36 - 56.17 | 0.8825 times | Tue 30 June 2026 | 46.72 (3.57%) | 45.68 | 43.06 - 47.31 | 1.4625 times | Fri 29 May 2026 | 45.11 (1.58%) | 45.10 | 41.49 - 48.62 | 1.0243 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 0.9872 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.8355 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.1235 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.7408 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 0.9008 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 54.02 and 79.17
| Yearly Target 1 | 33.07 |
| Yearly Target 2 | 49.81 |
| Yearly Target 3 | 58.223333333333 |
| Yearly Target 4 | 74.96 |
| Yearly Target 5 | 83.37 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 66.54 (30.42%) | 51.14 | 41.49 - 66.64 | 1.3604 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.2797 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.3145 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.8314 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 0.9184 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 0.9672 times | Thu 31 December 2020 | 103.45 (0%) | 58.78 | 57.31 - 104.75 | 0.3283 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alarm Com ALRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alarm Com ALRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 52, while middle bands are at 56 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlarmCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlarmCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlarmCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlarmCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.39 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 65 |
| 12 day DMA | 61.24 |
| 20 day DMA | 58.99 |
| 35 day DMA | 56.94 |
| 50 day DMA | 56.85 |
| 100 day DMA | 54 |
| 150 day DMA | 50.85 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.67 | 63.73 | 63.14 |
| 12 day EMA | 62.04 | 61.22 | 60.55 |
| 20 day EMA | 60.22 | 59.55 | 58.98 |
| 35 day EMA | 58.69 | 58.23 | 57.84 |
| 50 day EMA | 57.59 | 57.22 | 56.91 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65 | 64.19 | 63.11 |
| 12 day SMA | 61.24 | 60.38 | 59.64 |
| 20 day SMA | 58.99 | 58.4 | 57.88 |
| 35 day SMA | 56.94 | 56.61 | 56.33 |
| 50 day SMA | 56.85 | 56.67 | 56.48 |
| 100 day SMA | 54 | 53.79 | 53.59 |
| 150 day SMA | 50.85 | 50.69 | 50.55 |
| 200 day SMA | 50.03 | 49.96 | 49.89 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
