ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AlarmCom

Strong intraday Stock price targets for AlarmCom are 47.54 and 49.28

Intraday Target 146.15
Intraday Target 247.19
Intraday Target 347.893333333333
Intraday Target 448.93
Intraday Target 549.63

Daily price and volume Alarm Com

Date Closing Open Range Volume
Fri 06 February 2026 48.22 (3.86%) 46.86 46.86 - 48.60 1.4191 times
Thu 05 February 2026 46.43 (-0.04%) 46.42 46.28 - 47.65 1.2222 times
Wed 04 February 2026 46.45 (1.86%) 45.43 45.04 - 46.76 0.9144 times
Tue 03 February 2026 45.60 (-5.98%) 48.23 45.39 - 48.47 1.6547 times
Mon 02 February 2026 48.50 (-0.57%) 48.81 48.29 - 49.33 0.7204 times
Fri 30 January 2026 48.78 (-0.18%) 48.56 48.33 - 49.37 1.0425 times
Thu 29 January 2026 48.87 (0.31%) 48.78 47.78 - 49.01 1.2884 times
Wed 28 January 2026 48.72 (-0.71%) 49.22 48.71 - 49.49 0.574 times
Tue 27 January 2026 49.07 (-1.51%) 49.76 48.66 - 49.90 0.6075 times
Mon 26 January 2026 49.82 (1.82%) 49.08 48.99 - 49.93 0.5567 times
Fri 23 January 2026 48.93 (-3.11%) 50.39 48.22 - 50.90 1.0582 times

 Daily chart AlarmCom

Weekly price and charts AlarmCom

Strong weekly Stock price targets for AlarmCom ALRM are 44.49 and 48.78

Weekly Target 143.24
Weekly Target 245.73
Weekly Target 347.53
Weekly Target 450.02
Weekly Target 551.82

Weekly price and volumes for Alarm Com

Date Closing Open Range Volume
Fri 06 February 2026 48.22 (-1.15%) 48.81 45.04 - 49.33 1.4187 times
Fri 30 January 2026 48.78 (-0.31%) 49.08 47.78 - 49.93 0.9734 times
Fri 23 January 2026 48.93 (-3.53%) 49.66 48.22 - 50.90 0.8612 times
Fri 16 January 2026 50.72 (-2.33%) 51.67 49.61 - 52.33 0.8907 times
Fri 09 January 2026 51.93 (1.35%) 51.30 51.07 - 52.76 0.8956 times
Fri 02 January 2026 51.24 (-1.1%) 51.79 50.21 - 52.12 0.6339 times
Fri 26 December 2025 51.81 (-1.61%) 52.68 51.07 - 53.19 0.6556 times
Fri 19 December 2025 52.66 (0.96%) 52.10 51.00 - 53.61 1.5119 times
Fri 12 December 2025 52.16 (0.12%) 52.45 51.96 - 53.29 1.1065 times
Fri 05 December 2025 52.10 (0.27%) 51.51 51.01 - 52.38 1.0524 times
Fri 28 November 2025 51.96 (3.98%) 49.81 49.76 - 53.98 1.1621 times

 weekly chart AlarmCom

Monthly price and charts AlarmCom

Strong monthly Stock price targets for AlarmCom ALRM are 44.49 and 48.78

Monthly Target 143.24
Monthly Target 245.73
Monthly Target 347.53
Monthly Target 450.02
Monthly Target 551.82

Monthly price and volumes Alarm Com

Date Closing Open Range Volume
Fri 06 February 2026 48.22 (-1.15%) 48.81 45.04 - 49.33 0.358 times
Fri 30 January 2026 48.78 (-4.39%) 51.14 47.78 - 52.76 0.9771 times
Wed 31 December 2025 51.02 (-1.81%) 51.51 51.00 - 53.61 1.1881 times
Fri 28 November 2025 51.96 (5.57%) 48.72 46.65 - 53.98 1.1041 times
Fri 31 October 2025 49.22 (-7.27%) 52.85 48.37 - 53.15 1.0725 times
Tue 30 September 2025 53.08 (-9.47%) 57.61 50.97 - 58.19 1.3814 times
Fri 29 August 2025 58.63 (7.32%) 54.20 52.43 - 59.53 1.1979 times
Thu 31 July 2025 54.63 (-3.43%) 56.53 53.93 - 57.99 0.799 times
Mon 30 June 2025 56.57 (-1.45%) 57.03 55.30 - 59.98 0.8922 times
Fri 30 May 2025 57.40 (7.09%) 53.46 52.56 - 60.76 1.0298 times
Wed 30 April 2025 53.60 (-3.68%) 55.31 48.23 - 56.03 1.1004 times

 monthly chart AlarmCom

Yearly price and charts AlarmCom

Strong yearly Stock price targets for AlarmCom ALRM are 42.77 and 50.49

Yearly Target 140.95
Yearly Target 244.59
Yearly Target 348.673333333333
Yearly Target 452.31
Yearly Target 556.39

Yearly price and volumes Alarm Com

Date Closing Open Range Volume
Fri 06 February 2026 48.22 (-5.49%) 51.14 45.04 - 52.76 0.1633 times
Wed 31 December 2025 51.02 (-16.09%) 61.05 46.65 - 64.26 1.5431 times
Tue 31 December 2024 60.80 (-5.91%) 64.02 51.87 - 77.29 1.5869 times
Fri 29 December 2023 64.62 (30.6%) 49.99 44.92 - 67.02 1.0247 times
Fri 30 December 2022 49.48 (-41.66%) 84.94 46.94 - 85.37 1.1274 times
Fri 31 December 2021 84.81 (-18.02%) 104.10 73.61 - 108.67 1.1653 times
Thu 31 December 2020 103.45 (0%) 58.78 57.31 - 104.75 0.3894 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of AlarmCom

Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alarm Com ALRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alarm Com ALRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlarmCom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlarmCom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlarmCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.74 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.

AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alarm Com ALRM

DMA (daily moving average) of Alarm Com ALRM

DMA period DMA value
5 day DMA 47.04
12 day DMA 48.32
20 day DMA 49.32
35 day DMA 50.43
50 day DMA 50.92
100 day DMA 51
150 day DMA 52.73
200 day DMA 53.68

EMA (exponential moving average) of Alarm Com ALRM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4347.0347.33
12 day EMA48.1948.1848.5
20 day EMA48.9148.9849.25
35 day EMA49.749.7949.99
50 day EMA50.4350.5250.69

SMA (simple moving average) of Alarm Com ALRM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0447.1547.64
12 day SMA48.3248.4148.65
20 day SMA49.3249.5149.79
35 day SMA50.4350.5450.68
50 day SMA50.9251.0151.08
100 day SMA5151.0851.17
150 day SMA52.7352.852.87
200 day SMA53.6853.753.72

Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top