Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 43.88 and 46.5
| Intraday Target 1 | 43.3 |
| Intraday Target 2 | 44.45 |
| Intraday Target 3 | 45.923333333333 |
| Intraday Target 4 | 47.07 |
| Intraday Target 5 | 48.54 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.59 (0.86%) | 47.07 | 44.78 - 47.40 | 1.6351 times | Thu 19 February 2026 | 45.20 (-0.02%) | 45.21 | 44.71 - 45.76 | 1.1388 times | Wed 18 February 2026 | 45.21 (-0.44%) | 45.11 | 44.85 - 45.70 | 1.0253 times | Tue 17 February 2026 | 45.41 (-2.09%) | 46.24 | 44.91 - 46.75 | 1.0062 times | Fri 13 February 2026 | 46.38 (0%) | 45.88 | 45.88 - 46.86 | 0.7454 times | Fri 13 February 2026 | 46.38 (1.67%) | 45.88 | 45.88 - 46.86 | 0.7454 times | Thu 12 February 2026 | 45.62 (-1.77%) | 46.52 | 44.81 - 46.80 | 0.8742 times | Wed 11 February 2026 | 46.44 (-2.27%) | 47.44 | 45.87 - 47.50 | 0.9229 times | Tue 10 February 2026 | 47.52 (0.64%) | 47.53 | 47.39 - 48.24 | 0.8094 times | Mon 09 February 2026 | 47.22 (-2.07%) | 48.00 | 47.10 - 48.45 | 1.0973 times | Fri 06 February 2026 | 48.22 (3.86%) | 46.86 | 46.86 - 48.60 | 1.306 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 43.81 and 46.5
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 45.9 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.59 (-1.7%) | 46.24 | 44.71 - 47.40 | 1.399 times | Fri 13 February 2026 | 46.38 (0%) | 45.88 | 45.88 - 46.86 | 0.217 times | Fri 13 February 2026 | 46.38 (-3.82%) | 48.00 | 44.81 - 48.45 | 1.2953 times | Fri 06 February 2026 | 48.22 (-1.15%) | 48.81 | 45.04 - 49.33 | 1.589 times | Fri 30 January 2026 | 48.78 (-0.31%) | 49.08 | 47.78 - 49.93 | 1.0902 times | Fri 23 January 2026 | 48.93 (-3.53%) | 49.66 | 48.22 - 50.90 | 0.9646 times | Fri 16 January 2026 | 50.72 (-2.33%) | 51.67 | 49.61 - 52.33 | 0.9976 times | Fri 09 January 2026 | 51.93 (1.35%) | 51.30 | 51.07 - 52.76 | 1.0031 times | Fri 02 January 2026 | 51.24 (-1.1%) | 51.79 | 50.21 - 52.12 | 0.71 times | Fri 26 December 2025 | 51.81 (-1.61%) | 52.68 | 51.07 - 53.19 | 0.7343 times | Fri 19 December 2025 | 52.66 (0.96%) | 52.10 | 51.00 - 53.61 | 1.6933 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 42.84 and 47.46
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 46.543333333333 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 51.16 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.59 (-6.54%) | 48.81 | 44.71 - 49.33 | 0.9514 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.9169 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.115 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.0361 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 1.0065 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.2963 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.1242 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7498 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8373 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 0.9665 times | Wed 30 April 2025 | 53.60 (-3.68%) | 55.31 | 48.23 - 56.03 | 1.0327 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 41.13 and 49.18
| Yearly Target 1 | 39.64 |
| Yearly Target 2 | 42.61 |
| Yearly Target 3 | 47.686666666667 |
| Yearly Target 4 | 50.66 |
| Yearly Target 5 | 55.74 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.59 (-10.64%) | 51.14 | 44.71 - 52.76 | 0.2408 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.5256 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.5689 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 1.0131 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 1.1146 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 1.1521 times | Thu 31 December 2020 | 103.45 (0%) | 58.78 | 57.31 - 104.75 | 0.385 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alarm Com ALRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alarm Com ALRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.13
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlarmCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlarmCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlarmCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlarmCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.02 and AlarmCom ALRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 46.3 |
| 20 day DMA | 47.07 |
| 35 day DMA | 48.73 |
| 50 day DMA | 49.74 |
| 100 day DMA | 50.21 |
| 150 day DMA | 52.1 |
| 200 day DMA | 53.35 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 45.61 | 45.82 |
| 12 day EMA | 46.27 | 46.39 | 46.61 |
| 20 day EMA | 47.03 | 47.18 | 47.39 |
| 35 day EMA | 48.25 | 48.41 | 48.6 |
| 50 day EMA | 49.53 | 49.69 | 49.87 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.72 | 45.8 |
| 12 day SMA | 46.3 | 46.37 | 46.41 |
| 20 day SMA | 47.07 | 47.24 | 47.5 |
| 35 day SMA | 48.73 | 48.88 | 49.07 |
| 50 day SMA | 49.74 | 49.88 | 50.02 |
| 100 day SMA | 50.21 | 50.28 | 50.36 |
| 150 day SMA | 52.1 | 52.16 | 52.23 |
| 200 day SMA | 53.35 | 53.39 | 53.44 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
