Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 44.33 and 45.54
| Intraday Target 1 | 44.1 |
| Intraday Target 2 | 44.55 |
| Intraday Target 3 | 45.313333333333 |
| Intraday Target 4 | 45.76 |
| Intraday Target 5 | 46.52 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.99 (0%) | 45.52 | 44.87 - 46.08 | 1.2423 times | Wed 03 June 2026 | 44.99 (-2.15%) | 45.53 | 44.52 - 45.65 | 0.9814 times | Tue 02 June 2026 | 45.98 (0.46%) | 45.10 | 44.79 - 46.04 | 0.9116 times | Mon 01 June 2026 | 45.77 (1.46%) | 45.68 | 43.93 - 46.39 | 1.5124 times | Fri 29 May 2026 | 45.11 (2.29%) | 44.28 | 44.21 - 45.60 | 1.4098 times | Thu 28 May 2026 | 44.10 (0.46%) | 43.90 | 43.60 - 44.62 | 0.7711 times | Wed 27 May 2026 | 43.90 (0.05%) | 43.79 | 43.62 - 44.67 | 0.6913 times | Tue 26 May 2026 | 43.88 (0.18%) | 43.80 | 43.38 - 44.19 | 0.9687 times | Fri 22 May 2026 | 43.80 (0.18%) | 43.87 | 43.60 - 44.45 | 0.5073 times | Thu 21 May 2026 | 43.72 (-0.73%) | 43.46 | 42.65 - 44.15 | 1.0042 times | Wed 20 May 2026 | 44.04 (1.31%) | 43.04 | 42.45 - 44.10 | 0.7105 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 43.23 and 45.69
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 45.103333333333 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 47.56 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.99 (-0.27%) | 45.68 | 43.93 - 46.39 | 1.0882 times | Fri 29 May 2026 | 45.11 (2.99%) | 43.80 | 43.38 - 45.60 | 0.8993 times | Fri 22 May 2026 | 43.80 (3.01%) | 42.52 | 42.28 - 45.12 | 0.951 times | Fri 15 May 2026 | 42.52 (-10.67%) | 47.15 | 41.49 - 47.71 | 1.2474 times | Fri 08 May 2026 | 47.60 (1%) | 46.86 | 45.38 - 48.62 | 1.0347 times | Fri 01 May 2026 | 47.13 (5.37%) | 44.61 | 43.59 - 47.20 | 1.0952 times | Fri 24 April 2026 | 44.73 (-3.83%) | 46.19 | 42.90 - 46.95 | 0.9556 times | Fri 17 April 2026 | 46.51 (9.05%) | 42.65 | 42.56 - 47.16 | 0.9594 times | Fri 10 April 2026 | 42.65 (-2.34%) | 43.57 | 41.92 - 45.77 | 1.1392 times | Thu 02 April 2026 | 43.67 (2.78%) | 42.59 | 42.16 - 43.73 | 0.63 times | Fri 27 March 2026 | 42.49 (-4.24%) | 45.28 | 41.50 - 45.50 | 0.9027 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 43.23 and 45.69
| Monthly Target 1 | 42.64 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 45.103333333333 |
| Monthly Target 4 | 46.28 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.99 (-0.27%) | 45.68 | 43.93 - 46.39 | 0.3002 times | Fri 29 May 2026 | 45.11 (1.58%) | 45.10 | 41.49 - 48.62 | 1.2005 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.1571 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.9792 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.3167 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.8682 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.0558 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.9811 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.9136 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.2275 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.0195 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 37.61 and 48.88
| Yearly Target 1 | 35.14 |
| Yearly Target 2 | 40.07 |
| Yearly Target 3 | 46.413333333333 |
| Yearly Target 4 | 51.34 |
| Yearly Target 5 | 57.68 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.99 (-11.82%) | 51.14 | 41.49 - 52.76 | 0.749 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.4184 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.4571 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.9216 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 1.018 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 1.072 times | Thu 31 December 2020 | 103.45 (0%) | 58.78 | 57.31 - 104.75 | 0.3639 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alarm Com ALRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlarmCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlarmCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlarmCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlarmCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.78 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 45.37 |
| 12 day DMA | 44.48 |
| 20 day DMA | 44.26 |
| 35 day DMA | 44.84 |
| 50 day DMA | 44.46 |
| 100 day DMA | 46.2 |
| 150 day DMA | 47.8 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 45.12 | 45.19 |
| 12 day EMA | 44.73 | 44.68 | 44.62 |
| 20 day EMA | 44.6 | 44.56 | 44.52 |
| 35 day EMA | 44.47 | 44.44 | 44.41 |
| 50 day EMA | 44.61 | 44.59 | 44.57 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.37 | 45.19 | 44.97 |
| 12 day SMA | 44.48 | 44.38 | 44.18 |
| 20 day SMA | 44.26 | 44.28 | 44.37 |
| 35 day SMA | 44.84 | 44.86 | 44.83 |
| 50 day SMA | 44.46 | 44.43 | 44.43 |
| 100 day SMA | 46.2 | 46.27 | 46.33 |
| 150 day SMA | 47.8 | 47.84 | 47.88 |
| 200 day SMA | 49.44 | 49.5 | 49.55 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
