Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 41.79 and 42.72
| Intraday Target 1 | 41.6 |
| Intraday Target 2 | 41.97 |
| Intraday Target 3 | 42.53 |
| Intraday Target 4 | 42.9 |
| Intraday Target 5 | 43.46 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.34 (-0.35%) | 42.59 | 42.16 - 43.09 | 1.1255 times | Fri 27 March 2026 | 42.49 (-1.67%) | 42.69 | 41.50 - 43.12 | 1.2316 times | Thu 26 March 2026 | 43.21 (0.79%) | 42.52 | 42.52 - 43.76 | 0.866 times | Wed 25 March 2026 | 42.87 (-1.52%) | 44.01 | 42.27 - 44.47 | 1.0401 times | Tue 24 March 2026 | 43.53 (-3.27%) | 44.61 | 43.40 - 44.61 | 1.3383 times | Mon 23 March 2026 | 45.00 (1.42%) | 45.28 | 44.00 - 45.50 | 1.2467 times | Fri 20 March 2026 | 44.37 (-4.17%) | 46.12 | 44.25 - 46.14 | 0.7206 times | Thu 19 March 2026 | 46.30 (0.33%) | 45.63 | 45.63 - 47.06 | 0.3282 times | Tue 17 March 2026 | 46.15 (0.04%) | 46.19 | 45.91 - 47.31 | 0.9527 times | Mon 16 March 2026 | 46.13 (-1.01%) | 46.95 | 46.10 - 47.06 | 1.1502 times | Fri 13 March 2026 | 46.60 (-0.64%) | 46.90 | 46.07 - 47.11 | 1.3352 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 41.79 and 42.72
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 42.53 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.34 (-0.35%) | 42.59 | 42.16 - 43.09 | 0.2142 times | Fri 27 March 2026 | 42.49 (-4.24%) | 45.28 | 41.50 - 45.50 | 1.0889 times | Fri 20 March 2026 | 44.37 (-4.79%) | 46.95 | 44.25 - 47.31 | 0.5997 times | Fri 13 March 2026 | 46.60 (-6.65%) | 49.52 | 46.07 - 49.94 | 0.8736 times | Fri 06 March 2026 | 49.92 (4.33%) | 46.69 | 46.12 - 50.51 | 1.2764 times | Fri 27 February 2026 | 47.85 (4.96%) | 45.20 | 43.00 - 48.80 | 2.008 times | Fri 20 February 2026 | 45.59 (-1.7%) | 46.24 | 44.71 - 47.40 | 1.2245 times | Fri 13 February 2026 | 46.38 (0%) | 45.88 | 45.88 - 46.86 | 0.19 times | Fri 13 February 2026 | 46.38 (-3.82%) | 48.00 | 44.81 - 48.45 | 1.1338 times | Fri 06 February 2026 | 48.22 (-1.15%) | 48.81 | 45.04 - 49.33 | 1.3908 times | Fri 30 January 2026 | 48.78 (-0.31%) | 49.08 | 47.78 - 49.93 | 0.9543 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 37.42 and 46.43
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 44.783333333333 |
| Monthly Target 4 | 48.07 |
| Monthly Target 5 | 53.79 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.34 (-11.52%) | 46.69 | 41.50 - 50.51 | 0.9325 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.3684 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.8735 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.0622 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.987 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.9588 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.2349 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.0709 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7143 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.7976 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 0.9207 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 36.29 and 47.55
| Yearly Target 1 | 34.27 |
| Yearly Target 2 | 38.31 |
| Yearly Target 3 | 45.533333333333 |
| Yearly Target 4 | 49.57 |
| Yearly Target 5 | 56.79 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.34 (-17.01%) | 51.14 | 41.50 - 52.76 | 0.4182 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.4856 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.5277 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.9865 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 1.0854 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 1.1219 times | Thu 31 December 2020 | 103.45 (0%) | 58.78 | 57.31 - 104.75 | 0.3749 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alarm Com ALRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alarm Com ALRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alarm Com ALRM is strongly bearish. It has broken a strong support of 43 and is expected to move down further.
Munafa value: 14 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlarmCom in short term and the sell signal is strong.
AlarmCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlarmCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlarmCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.06 and AlarmCom ALRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 44.66 |
| 20 day DMA | 46.46 |
| 35 day DMA | 46.4 |
| 50 day DMA | 47.11 |
| 100 day DMA | 49.12 |
| 150 day DMA | 50.6 |
| 200 day DMA | 52 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 43.43 | 43.9 |
| 12 day EMA | 44.44 | 44.82 | 45.24 |
| 20 day EMA | 45.35 | 45.67 | 46.01 |
| 35 day EMA | 46.46 | 46.7 | 46.95 |
| 50 day EMA | 47.08 | 47.27 | 47.46 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 43.42 | 43.8 |
| 12 day SMA | 44.66 | 45.2 | 45.79 |
| 20 day SMA | 46.46 | 46.78 | 47.01 |
| 35 day SMA | 46.4 | 46.51 | 46.63 |
| 50 day SMA | 47.11 | 47.29 | 47.47 |
| 100 day SMA | 49.12 | 49.19 | 49.25 |
| 150 day SMA | 50.6 | 50.71 | 50.81 |
| 200 day SMA | 52 | 52.08 | 52.16 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
