Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 46.06 and 48.28
| Intraday Target 1 | 44.22 |
| Intraday Target 2 | 45.67 |
| Intraday Target 3 | 46.436666666667 |
| Intraday Target 4 | 47.89 |
| Intraday Target 5 | 48.66 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.13 (6.12%) | 45.10 | 44.98 - 47.20 | 1.0668 times | Thu 30 April 2026 | 44.41 (-0.07%) | 43.96 | 43.59 - 44.60 | 1.7429 times | Wed 29 April 2026 | 44.44 (-1.33%) | 44.53 | 43.77 - 44.58 | 0.8952 times | Tue 28 April 2026 | 45.04 (0.4%) | 45.30 | 44.91 - 45.97 | 0.6816 times | Mon 27 April 2026 | 44.86 (0.29%) | 44.61 | 44.31 - 45.88 | 0.9539 times | Fri 24 April 2026 | 44.73 (2.92%) | 43.51 | 43.43 - 44.81 | 0.8593 times | Thu 23 April 2026 | 43.46 (-6.07%) | 45.68 | 42.90 - 45.95 | 1.0611 times | Wed 22 April 2026 | 46.27 (0.5%) | 46.29 | 45.92 - 46.64 | 0.7131 times | Tue 21 April 2026 | 46.04 (-0.41%) | 46.37 | 45.73 - 46.95 | 1.1163 times | Mon 20 April 2026 | 46.23 (-0.6%) | 46.19 | 45.91 - 46.92 | 0.9099 times | Fri 17 April 2026 | 46.51 (2%) | 46.64 | 46.26 - 47.16 | 0.8705 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 45.36 and 48.97
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 44.75 |
| Weekly Target 3 | 45.973333333333 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.13 (5.37%) | 44.61 | 43.59 - 47.20 | 1.1377 times | Fri 24 April 2026 | 44.73 (-3.83%) | 46.19 | 42.90 - 46.95 | 0.9927 times | Fri 17 April 2026 | 46.51 (9.05%) | 42.65 | 42.56 - 47.16 | 0.9967 times | Fri 10 April 2026 | 42.65 (-2.34%) | 43.57 | 41.92 - 45.77 | 1.1835 times | Thu 02 April 2026 | 43.67 (2.78%) | 42.59 | 42.16 - 43.73 | 0.6545 times | Fri 27 March 2026 | 42.49 (-4.24%) | 45.28 | 41.50 - 45.50 | 0.9377 times | Fri 20 March 2026 | 44.37 (-4.79%) | 46.95 | 44.25 - 47.31 | 0.5165 times | Fri 13 March 2026 | 46.60 (-6.65%) | 49.52 | 46.07 - 49.94 | 0.7523 times | Fri 06 March 2026 | 49.92 (4.33%) | 46.69 | 46.12 - 50.51 | 1.0992 times | Fri 27 February 2026 | 47.85 (4.96%) | 45.20 | 43.00 - 48.80 | 1.7292 times | Fri 20 February 2026 | 45.59 (-1.7%) | 46.24 | 44.71 - 47.40 | 1.0545 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 46.06 and 48.28
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 46.436666666667 |
| Monthly Target 4 | 47.89 |
| Monthly Target 5 | 48.66 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.13 (6.12%) | 45.10 | 44.98 - 47.20 | 0.0622 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.192 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 1.0088 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.4012 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.8944 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.0877 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.0107 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.9818 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.2646 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.0966 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7314 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 38.69 and 49.95
| Yearly Target 1 | 35.87 |
| Yearly Target 2 | 41.5 |
| Yearly Target 3 | 47.13 |
| Yearly Target 4 | 52.76 |
| Yearly Target 5 | 58.39 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.13 (-7.62%) | 51.14 | 41.50 - 52.76 | 0.5726 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.4507 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.4919 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.9633 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 1.0599 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 1.0956 times | Thu 31 December 2020 | 103.45 (0%) | 58.78 | 57.31 - 104.75 | 0.3661 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alarm Com ALRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alarm Com ALRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alarm Com ALRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.84
Munafa value: 100 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlarmCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlarmCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlarmCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.2 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 45.39 |
| 20 day DMA | 44.86 |
| 35 day DMA | 44.67 |
| 50 day DMA | 45.56 |
| 100 day DMA | 47.86 |
| 150 day DMA | 48.8 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 44.66 | 44.79 |
| 12 day EMA | 45.17 | 44.81 | 44.88 |
| 20 day EMA | 45.04 | 44.82 | 44.86 |
| 35 day EMA | 45.33 | 45.22 | 45.27 |
| 50 day EMA | 45.57 | 45.51 | 45.55 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 44.7 | 44.51 |
| 12 day SMA | 45.39 | 45.28 | 45.24 |
| 20 day SMA | 44.86 | 44.69 | 44.64 |
| 35 day SMA | 44.67 | 44.72 | 44.86 |
| 50 day SMA | 45.56 | 45.53 | 45.57 |
| 100 day SMA | 47.86 | 47.91 | 47.99 |
| 150 day SMA | 48.8 | 48.83 | 48.9 |
| 200 day SMA | 50.61 | 50.64 | 50.7 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
