USA Alarm.com Holdings, Inc. ALRM All indicator, Alarm.com Holdings, Inc. ALRM indicators All technical analysis, Alarm.com Holdings, Inc. ALRM indicators All free charts, Alarm.com Holdings, Inc. ALRM indicators All historical values USA

Stock ALRM - Share Alarm.com Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 52.82
Daily Resistance: 53.91
5 Day DMA Moving Average is 52.22
20 Day DMA Moving Average is 51.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	1.24%	52.95	53.12	53.61	52.52	1.65 times
Wed 17 Dec 2025	1.2%	51.73	52.47	52.51	51.38	1.73 times
Tue 16 Dec 2025	0.72%	51.49	51.85	52.43	51.41	1.51 times
Mon 15 Dec 2025	-1.3%	52.10	51.48	52.11	51.00	1.93 times
Fri 12 Dec 2025	-1.16%	52.92	52.16	53.14	52.10	2.19 times
Thu 11 Dec 2025	-0.17%	52.86	52.77	53.29	52.40	1.42 times
Wed 10 Dec 2025	0.72%	52.36	52.86	52.99	52.03	1.45 times
Tue 09 Dec 2025	0.36%	52.29	52.48	52.87	51.96	0.99 times
Mon 08 Dec 2025	0.36%	52.45	52.29	52.68	52.04	1.22 times
Fri 05 Dec 2025	0.35%	51.81	52.10	52.38	51.31	1.4 times

Volume is calculated using 10 day average volume

USA Alarm.com Holdings, Inc. ALRM All indicator, Alarm.com Holdings, Inc. ALRM indicators All technical analysis, Alarm.com Holdings, Inc. ALRM indicators All free charts, Alarm.com Holdings, Inc. ALRM indicators All historical values USA

Below are charts of USA Alarm.com Holdings, Inc. ALRM All indicator, Alarm.com Holdings, Inc. ALRM indicators All technical analysis, Alarm.com Holdings, Inc. ALRM indicators All free charts, Alarm.com Holdings, Inc. ALRM indicators All historical values USA

Alarm.com Holdings, Inc. ALRM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alarm.com Holdings, Inc. ALRM ADX is: 25, 28, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Alarm.com Holdings, Inc. ALRM are:

ADX	+DY	-DY
24.5	28	16.9
10.2	22.9	18.6
7.7	23.7	20.3
3.7	23.5	21.8
22.4	25.2	16
28	26.7	15
25.5	26.2	15.6
24.5	26.6	16.1
21.4	26.8	17.3
17.2	25.8	18.2

ADX charts for Alarm.com Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alarm.com Holdings, Inc. ALRM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alarm.com Holdings, Inc. is 51.85

50 day MA of Alarm.com Holdings, Inc. is 50.72

100 day MA of Alarm.com Holdings, Inc. is 53.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Alarm.com Holdings, Inc. ALRM is uptrend

Historical Moving averages values of Alarm.com Holdings, Inc. ALRM are:

Price	20 day	50 day	100 day
53.12	51.85	50.72	53.05
52.47	51.6	50.69	53.08
51.85	51.42	50.67	53.11
51.48	51.24	50.68	53.15
52.16	51.18	50.69	53.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alarm.com Holdings, Inc. ALRM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alarm.com Holdings, Inc. ALRM is: 285800 M

Current day volume is 1.588 times compared to averaged volume Alarm.com Holdings, Inc. has

Historical price to volume measure of Alarm.com Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
53.12	1.24%	0.32%	1.588 times
52.47	1.2%	1.43%	1.67 times
51.85	0.72%	0.7%	1.455 times
51.48	-1.3%	-1.19%	1.865 times
52.16	-1.16%	-1.44%	2.11 times
52.77	-0.17%	-0.17%	1.367 times
52.86	0.72%	0.95%	1.396 times
52.48	0.36%	0.36%	0.957 times
52.29	0.36%	-0.31%	1.181 times
52.10	0.35%	0.56%	1.351 times

Price to volume Charts of Alarm.com Holdings, Inc. ALRM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alarm.com Holdings, Inc. ALRM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alarm.com Holdings, Inc. ALRM is: 51.85 & deviation is 1.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Alarm.com Holdings, Inc. ALRM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.12	51.85	1.17	54.19	49.51
52.47	51.6	1.38	54.37	48.83
51.85	51.42	1.49	54.4	48.44
51.48	51.24	1.64	54.52	47.96
52.16	51.18	1.65	54.48	47.88

Bollinger Bands charts for Alarm.com Holdings, Inc. ALRM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alarm.com Holdings, Inc. ALRM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alarm.com Holdings, Inc. ALRM

14 day Alarm.com Holdings, Inc. ALRM RSI is: 50.71

According to RSI indicator, Buying is dominating the stock of Alarm.com Holdings, Inc. ALRM

Historical values of RSI indicator for Alarm.com Holdings, Inc. are as follows in descending order:

50.71 50.7 50.78 51.59 51.75 51.7 50.11 50.93 52.28 53.66 55.09 53.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alarm.com Holdings, Inc. ALRM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alarm.com Holdings, Inc. ALRM

12,26,9 day Alarm.com Holdings, Inc. ALRM MACD is: 52.17, 51.65, 0.52

According to MACD indicator, Prices of Alarm.com Holdings, Inc. ALRM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Alarm.com Holdings, Inc. ALRM are:

52.17, 51.65, 0.52
52, 51.53, 0.47
51.91, 51.45, 0.45999999999999
51.92, 51.42, 0.5
52, 51.42, 0.58
51.97, 51.36, 0.61
51.83, 51.25, 0.58
51.64, 51.12, 0.52
51.49, 51.01, 0.48
51.34, 50.91, 0.43000000000001

MACD charts of Alarm.com Holdings, Inc. ALRM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alarm.com Holdings, Inc. ALRM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alarm.com Holdings, Inc. ALRM CCI is: 150

According to CCI indicator, Alarm.com Holdings, Inc. ALRM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Alarm.com Holdings, Inc.

Historical CCI values of Alarm.com Holdings, Inc. ALRM are:

150 -2 -37 -95 53 108 78 48 32 -32

CCI charts of Alarm.com Holdings, Inc. ALRM are below. Second charts towards left.

Alarm.com Holdings, Inc. ALRM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alarm.com Holdings, Inc. ALRM Stochastics is: 61

According to Stochastics indicator, Buying is coming in Alarm.com Holdings, Inc.

Alarm.com Holdings, Inc. ALRM is neither over-bought, nor over-sold

Historical Stochastics values of Alarm.com Holdings, Inc. ALRM are:

61 61 61 61 61 61 61 61 61 61

Alarm.com Holdings, Inc. ALRM Stochastics charts are below. Third charts to the left, at the bottom