USA Alarm.com Holdings, Inc. ALRM All indicator, Alarm.com Holdings, Inc. ALRM indicators All technical analysis, Alarm.com Holdings, Inc. ALRM indicators All free charts, Alarm.com Holdings, Inc. ALRM indicators All historical values USA

Stock ALRM - Share Alarm.com Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 51.34
Daily Resistance: 52.03
5 Day DMA Moving Average is 51.79
20 Day DMA Moving Average is 50.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.36%	52.11	51.92	52.13	51.44	1.29 times
Wed 03 Dec 2025	1.09%	51.70	52.11	52.15	51.02	1.25 times
Tue 02 Dec 2025	0.29%	51.63	51.55	51.83	51.01	1.24 times
Mon 01 Dec 2025	-1.08%	51.51	51.40	52.25	51.10	1.44 times
Fri 28 Nov 2025	0.48%	52.23	51.96	52.50	51.60	0.71 times
Wed 26 Nov 2025	-1.49%	52.20	51.71	52.33	51.65	1.93 times
Tue 25 Nov 2025	-0.27%	52.63	52.49	53.98	52.38	2.01 times
Mon 24 Nov 2025	5.32%	49.81	52.63	52.72	49.76	2.58 times
Fri 21 Nov 2025	4.89%	48.50	49.97	50.20	48.25	3.32 times
Thu 20 Nov 2025	-1.06%	48.74	47.64	48.82	47.59	1.12 times

Volume is calculated using 10 day average volume

USA Alarm.com Holdings, Inc. ALRM All indicator, Alarm.com Holdings, Inc. ALRM indicators All technical analysis, Alarm.com Holdings, Inc. ALRM indicators All free charts, Alarm.com Holdings, Inc. ALRM indicators All historical values USA

Below are charts of USA Alarm.com Holdings, Inc. ALRM All indicator, Alarm.com Holdings, Inc. ALRM indicators All technical analysis, Alarm.com Holdings, Inc. ALRM indicators All free charts, Alarm.com Holdings, Inc. ALRM indicators All historical values USA

Alarm.com Holdings, Inc. ALRM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alarm.com Holdings, Inc. ALRM ADX is: 15, 27, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Alarm.com Holdings, Inc. ALRM are:

ADX	+DY	-DY
14.8	26.1	19.4
15.2	27.3	20.1
11.8	27	21.3
12.3	28.3	22.1
17.3	29.9	21.1
16.5	30.5	21.9
25	32.1	19.2
15.8	28.2	20.5
9.7	19.3	23.4
32.1	14	27.2

ADX charts for Alarm.com Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alarm.com Holdings, Inc. ALRM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alarm.com Holdings, Inc. is 50.38

50 day MA of Alarm.com Holdings, Inc. is 50.68

100 day MA of Alarm.com Holdings, Inc. is 53.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Alarm.com Holdings, Inc. ALRM is uptrend

Historical Moving averages values of Alarm.com Holdings, Inc. ALRM are:

Price	20 day	50 day	100 day
51.92	50.38	50.68	53.36
52.11	50.16	50.68	53.38
51.55	49.98	50.72	53.4
51.40	49.87	50.8	53.44
51.96	49.76	50.88	53.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alarm.com Holdings, Inc. ALRM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alarm.com Holdings, Inc. ALRM is: 234850 M

Current day volume is 1.597 times compared to averaged volume Alarm.com Holdings, Inc. has

Historical price to volume measure of Alarm.com Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
51.92	-0.36%	-0.36%	1.597 times
52.11	1.09%	0.79%	1.552 times
51.55	0.29%	-0.15%	1.532 times
51.40	-1.08%	-0.21%	1.788 times
51.96	0.48%	-0.52%	0.878 times
51.71	-1.49%	-0.94%	2.396 times
52.49	-0.27%	-0.27%	2.491 times
52.63	5.32%	5.66%	3.193 times
49.97	4.89%	3.03%	4.113 times
47.64	-1.06%	-2.26%	1.382 times

Price to volume Charts of Alarm.com Holdings, Inc. ALRM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alarm.com Holdings, Inc. ALRM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alarm.com Holdings, Inc. ALRM is: 50.38 & deviation is 1.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Alarm.com Holdings, Inc. ALRM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.92	50.38	1.61	53.61	47.15
52.11	50.16	1.67	53.51	46.81
51.55	49.98	1.65	53.28	46.68
51.40	49.87	1.62	53.1	46.64
51.96	49.76	1.58	52.92	46.6

Bollinger Bands charts for Alarm.com Holdings, Inc. ALRM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alarm.com Holdings, Inc. ALRM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alarm.com Holdings, Inc. ALRM

14 day Alarm.com Holdings, Inc. ALRM RSI is: 55.09

According to RSI indicator, Buying is dominating the stock of Alarm.com Holdings, Inc. ALRM

Historical values of RSI indicator for Alarm.com Holdings, Inc. are as follows in descending order:

55.09 53.76 54.36 55.87 55.49 56.81 56.99 55.51 51.75 47.85 47.23 47.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alarm.com Holdings, Inc. ALRM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alarm.com Holdings, Inc. ALRM

12,26,9 day Alarm.com Holdings, Inc. ALRM MACD is: 51.2, 50.81, 0.39

According to MACD indicator, Prices of Alarm.com Holdings, Inc. ALRM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Alarm.com Holdings, Inc. ALRM are:

51.2, 50.81, 0.39
51.07, 50.72, 0.35
50.88, 50.61, 0.27
50.76, 50.53, 0.23
50.64, 50.46, 0.18
50.4, 50.34, 0.059999999999995
50.16, 50.23, -0.07
49.74, 50.05, -0.31
49.21, 49.84, -0.63
49.07, 49.83, -0.76

MACD charts of Alarm.com Holdings, Inc. ALRM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alarm.com Holdings, Inc. ALRM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alarm.com Holdings, Inc. ALRM CCI is: 56

According to CCI indicator, Alarm.com Holdings, Inc. ALRM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Alarm.com Holdings, Inc.

Historical CCI values of Alarm.com Holdings, Inc. ALRM are:

56 52 39 44 64 59 106 50 -51 -117

CCI charts of Alarm.com Holdings, Inc. ALRM are below. Second charts towards left.

Alarm.com Holdings, Inc. ALRM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alarm.com Holdings, Inc. ALRM Stochastics is: 67

According to Stochastics indicator, Buying is coming in Alarm.com Holdings, Inc.

Alarm.com Holdings, Inc. ALRM is neither over-bought, nor over-sold

Historical Stochastics values of Alarm.com Holdings, Inc. ALRM are:

67 67 67 67 67 67 67 67 67 67

Alarm.com Holdings, Inc. ALRM Stochastics charts are below. Third charts to the left, at the bottom