USA Alarm.com Holdings, Inc. ALRM MA indicator, Alarm.com Holdings, Inc. ALRM indicators MA technical analysis, Alarm.com Holdings, Inc. ALRM indicators MA free charts, Alarm.com Holdings, Inc. ALRM indicators MA historical values USA

Stock ALRM - Share Alarm.com Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 50.17
Daily Resistance: 51.44
5 Day DMA Moving Average is 51.2
20 Day DMA Moving Average is 51.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.08%	50.65	50.72	50.88	49.61	0.85 times
Thu 15 Jan 2026	-0.8%	51.23	50.76	51.52	50.68	0.59 times
Wed 14 Jan 2026	-0.47%	51.30	51.17	51.68	50.56	0.71 times
Tue 13 Jan 2026	-1.06%	52.19	51.41	52.24	51.35	0.68 times
Mon 12 Jan 2026	0.06%	51.67	51.96	52.33	51.25	0.67 times
Fri 09 Jan 2026	-0.02%	51.80	51.93	52.30	51.29	0.48 times
Thu 08 Jan 2026	-0.48%	51.82	51.94	52.47	51.67	0.67 times
Wed 07 Jan 2026	1.73%	51.40	52.19	52.69	51.25	0.75 times
Tue 06 Jan 2026	-0.33%	51.30	51.30	51.73	51.07	0.9 times
Mon 05 Jan 2026	0.45%	51.30	51.47	52.76	51.26	0.72 times

Volume is calculated using 10 day average volume

USA Alarm.com Holdings, Inc. ALRM MA indicator, Alarm.com Holdings, Inc. ALRM indicators MA technical analysis, Alarm.com Holdings, Inc. ALRM indicators MA free charts, Alarm.com Holdings, Inc. ALRM indicators MA historical values USA

Below are charts of USA Alarm.com Holdings, Inc. ALRM MA indicator, Alarm.com Holdings, Inc. ALRM indicators MA technical analysis, Alarm.com Holdings, Inc. ALRM indicators MA free charts, Alarm.com Holdings, Inc. ALRM indicators MA historical values USA

Alarm.com Holdings, Inc. ALRM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alarm.com Holdings, Inc. is 51.71

50 day MA of Alarm.com Holdings, Inc. is 51.2

100 day MA of Alarm.com Holdings, Inc. is 52.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Alarm.com Holdings, Inc. ALRM is downtrend

Historical Moving averages values of Alarm.com Holdings, Inc. ALRM are:

Price	20 day	50 day	100 day
50.72	51.71	51.2	52.21
50.76	51.8	51.15	52.28
51.17	51.85	51.12	52.35
51.41	51.87	51.08	52.43
51.96	51.91	51.04	52.48

Moving averages charts of $comp $sb are below. First chart to the right hand side