USA Alarm.com Holdings, Inc. ALRM MACD indicator, Alarm.com Holdings, Inc. ALRM indicators MACD technical analysis, Alarm.com Holdings, Inc. ALRM indicators MACD free charts, Alarm.com Holdings, Inc. ALRM indicators MACD historical values USA

Stock ALRM - Share Alarm.com Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 51.34
Daily Resistance: 52.03
5 Day DMA Moving Average is 51.79
20 Day DMA Moving Average is 50.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.36%	52.11	51.92	52.13	51.44	1.29 times
Wed 03 Dec 2025	1.09%	51.70	52.11	52.15	51.02	1.25 times
Tue 02 Dec 2025	0.29%	51.63	51.55	51.83	51.01	1.24 times
Mon 01 Dec 2025	-1.08%	51.51	51.40	52.25	51.10	1.44 times
Fri 28 Nov 2025	0.48%	52.23	51.96	52.50	51.60	0.71 times
Wed 26 Nov 2025	-1.49%	52.20	51.71	52.33	51.65	1.93 times
Tue 25 Nov 2025	-0.27%	52.63	52.49	53.98	52.38	2.01 times
Mon 24 Nov 2025	5.32%	49.81	52.63	52.72	49.76	2.58 times
Fri 21 Nov 2025	4.89%	48.50	49.97	50.20	48.25	3.32 times
Thu 20 Nov 2025	-1.06%	48.74	47.64	48.82	47.59	1.12 times

Volume is calculated using 10 day average volume

USA Alarm.com Holdings, Inc. ALRM MACD indicator, Alarm.com Holdings, Inc. ALRM indicators MACD technical analysis, Alarm.com Holdings, Inc. ALRM indicators MACD free charts, Alarm.com Holdings, Inc. ALRM indicators MACD historical values USA

Below are charts of USA Alarm.com Holdings, Inc. ALRM MACD indicator, Alarm.com Holdings, Inc. ALRM indicators MACD technical analysis, Alarm.com Holdings, Inc. ALRM indicators MACD free charts, Alarm.com Holdings, Inc. ALRM indicators MACD historical values USA

Alarm.com Holdings, Inc. ALRM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alarm.com Holdings, Inc. ALRM

12,26,9 day Alarm.com Holdings, Inc. ALRM MACD is: 51.2, 50.81, 0.39

According to MACD indicator, Prices of Alarm.com Holdings, Inc. ALRM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Alarm.com Holdings, Inc. ALRM are:

51.2, 50.81, 0.39
51.07, 50.72, 0.35
50.88, 50.61, 0.27
50.76, 50.53, 0.23
50.64, 50.46, 0.18
50.4, 50.34, 0.059999999999995
50.16, 50.23, -0.07
49.74, 50.05, -0.31
49.21, 49.84, -0.63
49.07, 49.83, -0.76

MACD charts of Alarm.com Holdings, Inc. ALRM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.