USA Alarm.com Holdings, Inc. ALRM MACD indicator, Alarm.com Holdings, Inc. ALRM indicators MACD technical analysis, Alarm.com Holdings, Inc. ALRM indicators MACD free charts, Alarm.com Holdings, Inc. ALRM indicators MACD historical values USA

Stock ALRM - Share Alarm.com Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 50.17
Daily Resistance: 51.44
5 Day DMA Moving Average is 51.2
20 Day DMA Moving Average is 51.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.08%	50.65	50.72	50.88	49.61	0.85 times
Thu 15 Jan 2026	-0.8%	51.23	50.76	51.52	50.68	0.59 times
Wed 14 Jan 2026	-0.47%	51.30	51.17	51.68	50.56	0.71 times
Tue 13 Jan 2026	-1.06%	52.19	51.41	52.24	51.35	0.68 times
Mon 12 Jan 2026	0.06%	51.67	51.96	52.33	51.25	0.67 times
Fri 09 Jan 2026	-0.02%	51.80	51.93	52.30	51.29	0.48 times
Thu 08 Jan 2026	-0.48%	51.82	51.94	52.47	51.67	0.67 times
Wed 07 Jan 2026	1.73%	51.40	52.19	52.69	51.25	0.75 times
Tue 06 Jan 2026	-0.33%	51.30	51.30	51.73	51.07	0.9 times
Mon 05 Jan 2026	0.45%	51.30	51.47	52.76	51.26	0.72 times

Volume is calculated using 10 day average volume

USA Alarm.com Holdings, Inc. ALRM MACD indicator, Alarm.com Holdings, Inc. ALRM indicators MACD technical analysis, Alarm.com Holdings, Inc. ALRM indicators MACD free charts, Alarm.com Holdings, Inc. ALRM indicators MACD historical values USA

Below are charts of USA Alarm.com Holdings, Inc. ALRM MACD indicator, Alarm.com Holdings, Inc. ALRM indicators MACD technical analysis, Alarm.com Holdings, Inc. ALRM indicators MACD free charts, Alarm.com Holdings, Inc. ALRM indicators MACD historical values USA

Alarm.com Holdings, Inc. ALRM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alarm.com Holdings, Inc. ALRM

12,26,9 day Alarm.com Holdings, Inc. ALRM MACD is: 51.41, 51.53, -0.12

According to MACD indicator, Prices of Alarm.com Holdings, Inc. ALRM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Alarm.com Holdings, Inc. ALRM are:

51.41, 51.53, -0.12
51.53, 51.6, -0.07
51.67, 51.67, 0
51.76, 51.71, 0.049999999999997
51.82, 51.73, 0.090000000000003
51.79, 51.71, 0.079999999999998
51.77, 51.69, 0.080000000000005
51.74, 51.67, 0.07
51.66, 51.63, 0.029999999999994
51.72, 51.66, 0.060000000000002

MACD charts of Alarm.com Holdings, Inc. ALRM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.