USA Alarm.com Holdings, Inc. ALRM MACD indicator, Alarm.com Holdings, Inc. ALRM indicators MACD technical analysis, Alarm.com Holdings, Inc. ALRM indicators MACD free charts, Alarm.com Holdings, Inc. ALRM indicators MACD historical values USA

Stock ALRM - Share Alarm.com Holdings, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 51.59
Daily Resistance: 52.12
5 Day DMA Moving Average is 52.08
20 Day DMA Moving Average is 52.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.1%	51.72	51.81	51.89	51.36	0.26 times
Wed 24 Dec 2025	0.17%	51.71	51.86	52.07	51.65	0.11 times
Tue 23 Dec 2025	-0.98%	52.08	51.77	52.13	51.07	0.73 times
Mon 22 Dec 2025	-0.72%	52.68	52.28	53.19	52.17	0.47 times
Fri 19 Dec 2025	-0.87%	52.88	52.66	53.50	52.50	1.13 times
Thu 18 Dec 2025	1.24%	52.95	53.12	53.61	52.52	0.6 times
Wed 17 Dec 2025	1.2%	51.73	52.47	52.51	51.38	0.63 times
Tue 16 Dec 2025	0.72%	51.49	51.85	52.43	51.41	0.55 times
Mon 15 Dec 2025	-1.3%	52.10	51.48	52.11	51.00	0.71 times
Fri 12 Dec 2025	-1.16%	52.92	52.16	53.14	52.10	0.8 times

Volume is calculated using 10 day average volume

USA Alarm.com Holdings, Inc. ALRM MACD indicator, Alarm.com Holdings, Inc. ALRM indicators MACD technical analysis, Alarm.com Holdings, Inc. ALRM indicators MACD free charts, Alarm.com Holdings, Inc. ALRM indicators MACD historical values USA

Below are charts of USA Alarm.com Holdings, Inc. ALRM MACD indicator, Alarm.com Holdings, Inc. ALRM indicators MACD technical analysis, Alarm.com Holdings, Inc. ALRM indicators MACD free charts, Alarm.com Holdings, Inc. ALRM indicators MACD historical values USA

Alarm.com Holdings, Inc. ALRM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alarm.com Holdings, Inc. ALRM

12,26,9 day Alarm.com Holdings, Inc. ALRM MACD is: 52.08, 51.77, 0.31

According to MACD indicator, Prices of Alarm.com Holdings, Inc. ALRM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Alarm.com Holdings, Inc. ALRM are:

52.08, 51.77, 0.31
52.13, 51.77, 0.36
52.18, 51.76, 0.42
52.25, 51.76, 0.49
52.25, 51.72, 0.53
52.17, 51.65, 0.52
52, 51.53, 0.47
51.91, 51.45, 0.45999999999999
51.92, 51.42, 0.5
52, 51.42, 0.58

MACD charts of Alarm.com Holdings, Inc. ALRM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.