Munafa Stock Market Course + Intraday & FNO calls 
Alarm Com (ALRM) Technical (Analysis) Reports Alarm Com ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Alarm Com (ALRM)
Technical Analysis Report for USA stock ALRM Alarm Com. Dated: 04 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ALRM Alarm Com then click here. or read Experts views on Alarm Com or Forecast & share price targets of Alarm Com
Alarm Com Opened at 52.11 and Closed at: 51.92, which is -0.37% of previous session's close. It moved within a range of 51.44 and 52.13
The session was a Bearish session with an average volume of 375000, which is 2.8% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 51.34 and resistance for tomorrow is 52.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 51.53, 51.14 resistance for tomorrow's hourly charts is 52.22, 52.52
10 Day SMA for Alarm Com (ALRM) is 51.34 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Alarm Com (ALRM) is 50.38 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Alarm Com (ALRM) is 50.68 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 53.36 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Alarm Com is 54.8 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Alarm Com is at 50.38 and 200 DMA is at 54.8, while 50 DMA and 100 DMA are at 50.68 and 53.36 respectively
Alarm Com (ALRM) moving average of 20 SMA is at 50.38 and 20 EMA is at 50.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 51.92 | 50.38 | 50.85 |
| 03 Wed Dec | 52.11 | 50.16 | 50.74 |
| 02 Tue Dec | 51.55 | 49.98 | 50.6 |
| 01 Mon Dec | 51.40 | 49.87 | 50.5 |
| 28 Fri Nov | 51.96 | 49.76 | 50.4 |
| 26 Wed Nov | 51.71 | 49.61 | 50.24 |
Alarm Com (ALRM) moving average of 50 SMA is at 50.68 and 50 EMA is at 51.33
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 51.92 | 50.68 | 51.33 |
| 03 Wed Dec | 52.11 | 50.68 | 51.31 |
| 02 Tue Dec | 51.55 | 50.72 | 51.28 |
| 01 Mon Dec | 51.40 | 50.8 | 51.27 |
| 28 Fri Nov | 51.96 | 50.88 | 51.26 |
| 26 Wed Nov | 51.71 | 50.95 | 51.23 |
Alarm Com (ALRM) moving average of 100 SMA is at 53.36 and 100 EMA is at 52.75
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 51.92 | 53.36 | 52.75 |
| 03 Wed Dec | 52.11 | 53.38 | 52.77 |
| 02 Tue Dec | 51.55 | 53.4 | 52.78 |
| 01 Mon Dec | 51.40 | 53.44 | 52.8 |
| 28 Fri Nov | 51.96 | 53.49 | 52.83 |
| 26 Wed Nov | 51.71 | 53.54 | 52.85 |
Alarm Com (ALRM) moving average of 200 SMA is at 54.8 and 200 EMA is at 54.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 51.92 | 54.8 | 54.72 |
| 03 Wed Dec | 52.11 | 54.86 | 54.75 |
| 02 Tue Dec | 51.55 | 54.92 | 54.78 |
| 01 Mon Dec | 51.40 | 54.97 | 54.81 |
| 28 Fri Nov | 51.96 | 55.03 | 54.84 |
| 26 Wed Nov | 51.71 | 55.09 | 54.87 |
Alarm Com has performed better than Xperi Corporation in short term. Holding Alarm Com could be a better choice for now!
Alarm Com has performed better than Teradata Corporation in short term. Holding Alarm Com could be a better choice for now!
Alarm Com has performed better than Stmicroelectronics N in short term. Holding Alarm Com could be a better choice for now!
Alarm Com has performed better than Daqo New in short term. Holding Alarm Com could be a better choice for now!
Alarm Com has performed better than Zscaler Inc in short term. Holding Alarm Com could be a better choice for now!
Alarm Com has performed better than Workday Inc in short term. Holding Alarm Com could be a better choice for now!
Alarm Com has performed better than Sps Commerce in short term. Holding Alarm Com could be a better choice for now!
Alarm Com has performed better than Rambus Inc in short term. Holding Alarm Com could be a better choice for now!
Macom Technology has performed better than Alarm Com in short term. You could have earned much better returns by investing in Macom Technology, about 1.91% more returns!
Alarm Com has performed better than Gsi Technology in short term. Holding Alarm Com could be a better choice for now!
Alarm Com has performed better than Amdocs in short term. Holding Alarm Com could be a better choice for now!
Digi International has performed better than Alarm Com in short term. You could have earned much better returns by investing in Digi International, about 12.79% more returns!
Alarm Com has performed better than Dropbox Inc in short term. Holding Alarm Com could be a better choice for now!
Alarm Com has performed better than Cirrus Logic in short term. Holding Alarm Com could be a better choice for now!
Commscope Holding has performed better than Alarm Com in short term. You could have earned much better returns by investing in Commscope Holding, about 5.41% more returns!
Alarm Com has performed better than Cardlytics Inc in short term. Holding Alarm Com could be a better choice for now!
Alarm Com has performed better than Cross Country in short term. Holding Alarm Com could be a better choice for now!
Alarm Com has performed better than Asml Holding in short term. Holding Alarm Com could be a better choice for now!
Applied Materials has performed better than Alarm Com in short term. You could have earned much better returns by investing in Applied Materials, about 5.22% more returns!
Alarm Com Technical analysis of indicators
Price action analysis of Alarm Com (ALRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alarm Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alarm Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.35 and Alarm Com ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com ALRM stock. Volume based technical analysis of Alarm Com ALRM stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ALRM Alarm Com These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALRM Experts View which covers a lot of information including buying and selling signals
ALRM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Alarm Com or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Alarm Com (ALRM) Technical (Analysis) Reports Alarm Com ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
