Munafa Stock Market Course + Intraday & FNO calls 
Alarm Com (ALRM) Technical (Analysis) Reports Alarm Com ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Alarm Com (ALRM)
Technical Analysis Report for USA stock ALRM Alarm Com. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ALRM Alarm Com then click here. or read Experts views on Alarm Com or Forecast & share price targets of Alarm Com
Alarm Com Opened at 51.81 and Closed at: 52.10, which is 0.35% of previous session's close. It moved within a range of 51.31 and 52.38
The session was a Bullish session with an average volume of 386200, which is 2.9% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 51.71 and resistance for tomorrow is 52.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 51.48, 50.86 resistance for tomorrow's hourly charts is 52.55, 53
10 Day SMA for Alarm Com (ALRM) is 51.78 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Alarm Com (ALRM) is 50.62 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Alarm Com (ALRM) is 50.69 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 53.33 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Alarm Com is 54.76 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Alarm Com is at 50.62 and 200 DMA is at 54.76, while 50 DMA and 100 DMA are at 50.69 and 53.33 respectively
Alarm Com (ALRM) moving average of 20 SMA is at 50.62 and 20 EMA is at 50.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 52.10 | 50.62 | 50.97 |
| 04 Thu Dec | 51.92 | 50.38 | 50.85 |
| 03 Wed Dec | 52.11 | 50.16 | 50.74 |
| 02 Tue Dec | 51.55 | 49.98 | 50.6 |
| 01 Mon Dec | 51.40 | 49.87 | 50.5 |
| 28 Fri Nov | 51.96 | 49.76 | 50.4 |
Alarm Com (ALRM) moving average of 50 SMA is at 50.69 and 50 EMA is at 51.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 52.10 | 50.69 | 51.36 |
| 04 Thu Dec | 51.92 | 50.68 | 51.33 |
| 03 Wed Dec | 52.11 | 50.68 | 51.31 |
| 02 Tue Dec | 51.55 | 50.72 | 51.28 |
| 01 Mon Dec | 51.40 | 50.8 | 51.27 |
| 28 Fri Nov | 51.96 | 50.88 | 51.26 |
Alarm Com (ALRM) moving average of 100 SMA is at 53.33 and 100 EMA is at 52.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 52.10 | 53.33 | 52.74 |
| 04 Thu Dec | 51.92 | 53.36 | 52.75 |
| 03 Wed Dec | 52.11 | 53.38 | 52.77 |
| 02 Tue Dec | 51.55 | 53.4 | 52.78 |
| 01 Mon Dec | 51.40 | 53.44 | 52.8 |
| 28 Fri Nov | 51.96 | 53.49 | 52.83 |
Alarm Com (ALRM) moving average of 200 SMA is at 54.76 and 200 EMA is at 54.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 52.10 | 54.76 | 54.67 |
| 04 Thu Dec | 51.92 | 54.8 | 54.7 |
| 03 Wed Dec | 52.11 | 54.86 | 54.73 |
| 02 Tue Dec | 51.55 | 54.92 | 54.76 |
| 01 Mon Dec | 51.40 | 54.97 | 54.79 |
| 28 Fri Nov | 51.96 | 55.03 | 54.82 |
Alarm Com has performed better than Insperity Inc in short term. Holding Alarm Com could be a better choice for now!
Alarm Com has performed better than Daqo New in short term. Holding Alarm Com could be a better choice for now!
Cts Corporation has performed better than Alarm Com in short term. You could have earned much better returns by investing in Cts Corporation, about 4.69% more returns!
Alarm Com has performed better than Amn Healthcare in short term. Holding Alarm Com could be a better choice for now!
Alarm Com has performed better than Zscaler Inc in short term. Holding Alarm Com could be a better choice for now!
Ttm Technologies has performed better than Alarm Com in short term. You could have earned much better returns by investing in Ttm Technologies, about 6.03% more returns!
Alarm Com has performed better than Trivago N in short term. Holding Alarm Com could be a better choice for now!
Socket Mobile has performed better than Alarm Com in short term. You could have earned much better returns by investing in Socket Mobile, about 11.87% more returns!
Alarm Com has performed better than Osi Systems in short term. Holding Alarm Com could be a better choice for now!
Alarm Com has performed better than Ipg Photonics in short term. Holding Alarm Com could be a better choice for now!
Intel Corporation has performed better than Alarm Com in short term. You could have earned much better returns by investing in Intel Corporation, about 4.03% more returns!
Alarm Com has performed better than Five9 Inc in short term. Holding Alarm Com could be a better choice for now!
Energy Recovery has performed better than Alarm Com in short term. You could have earned much better returns by investing in Energy Recovery, about 0.8% more returns!
Alarm Com has performed better than Domo Inc in short term. Holding Alarm Com could be a better choice for now!
Diodes Incorporated has performed better than Alarm Com in short term. You could have earned much better returns by investing in Diodes Incorporated, about 14.25% more returns!
Alarm Com has performed better than Csg Systems in short term. Holding Alarm Com could be a better choice for now!
Alarm Com has performed better than Cirrus Logic in short term. Holding Alarm Com could be a better choice for now!
Alarm Com has performed better than Cross Country in short term. Holding Alarm Com could be a better choice for now!
Alarm Com has performed better than Barrett Business in short term. Holding Alarm Com could be a better choice for now!
Alarm Com Technical analysis of indicators
Price action analysis of Alarm Com (ALRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alarm Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.65 and Alarm Com ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com ALRM stock. Volume based technical analysis of Alarm Com ALRM stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ALRM Alarm Com These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALRM Experts View which covers a lot of information including buying and selling signals
ALRM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Alarm Com or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Alarm Com (ALRM) Technical (Analysis) Reports Alarm Com ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
