ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AlarmCom

Strong intraday Stock price targets for AlarmCom are 41.19 and 42.81

Intraday Target 140.75
Intraday Target 241.62
Intraday Target 342.37
Intraday Target 443.24
Intraday Target 543.99

Daily price and volume Alarm Com

Date Closing Open Range Volume
Fri 27 March 2026 42.49 (-1.67%) 42.69 41.50 - 43.12 1.2063 times
Thu 26 March 2026 43.21 (0.79%) 42.52 42.52 - 43.76 0.8482 times
Wed 25 March 2026 42.87 (-1.52%) 44.01 42.27 - 44.47 1.0187 times
Tue 24 March 2026 43.53 (-3.27%) 44.61 43.40 - 44.61 1.3108 times
Mon 23 March 2026 45.00 (1.42%) 45.28 44.00 - 45.50 1.2211 times
Fri 20 March 2026 44.37 (-4.17%) 46.12 44.25 - 46.14 0.7058 times
Thu 19 March 2026 46.30 (0.33%) 45.63 45.63 - 47.06 0.3214 times
Tue 17 March 2026 46.15 (0.04%) 46.19 45.91 - 47.31 0.9332 times
Mon 16 March 2026 46.13 (-1.01%) 46.95 46.10 - 47.06 1.1266 times
Fri 13 March 2026 46.60 (-0.64%) 46.90 46.07 - 47.11 1.3078 times
Thu 12 March 2026 46.90 (-4.01%) 48.23 46.70 - 49.21 1.1171 times

 Daily chart AlarmCom

Weekly price and charts AlarmCom

Strong weekly Stock price targets for AlarmCom ALRM are 40 and 44

Weekly Target 139.16
Weekly Target 240.83
Weekly Target 343.163333333333
Weekly Target 444.83
Weekly Target 547.16

Weekly price and volumes for Alarm Com

Date Closing Open Range Volume
Fri 27 March 2026 42.49 (-4.24%) 45.28 41.50 - 45.50 1.0139 times
Fri 20 March 2026 44.37 (-4.79%) 46.95 44.25 - 47.31 0.5584 times
Fri 13 March 2026 46.60 (-6.65%) 49.52 46.07 - 49.94 0.8134 times
Fri 06 March 2026 49.92 (4.33%) 46.69 46.12 - 50.51 1.1885 times
Fri 27 February 2026 47.85 (4.96%) 45.20 43.00 - 48.80 1.8697 times
Fri 20 February 2026 45.59 (-1.7%) 46.24 44.71 - 47.40 1.1402 times
Fri 13 February 2026 46.38 (0%) 45.88 45.88 - 46.86 0.1769 times
Fri 13 February 2026 46.38 (-3.82%) 48.00 44.81 - 48.45 1.0557 times
Fri 06 February 2026 48.22 (-1.15%) 48.81 45.04 - 49.33 1.295 times
Fri 30 January 2026 48.78 (-0.31%) 49.08 47.78 - 49.93 0.8885 times
Fri 23 January 2026 48.93 (-3.53%) 49.66 48.22 - 50.90 0.7861 times

 weekly chart AlarmCom

Monthly price and charts AlarmCom

Strong monthly Stock price targets for AlarmCom ALRM are 37.49 and 46.5

Monthly Target 135.82
Monthly Target 239.16
Monthly Target 344.833333333333
Monthly Target 448.17
Monthly Target 553.84

Monthly price and volumes Alarm Com

Date Closing Open Range Volume
Fri 27 March 2026 42.49 (-11.2%) 46.69 41.50 - 50.51 0.8876 times
Fri 27 February 2026 47.85 (-1.91%) 48.81 43.00 - 49.33 1.3751 times
Fri 30 January 2026 48.78 (-4.39%) 51.14 47.78 - 52.76 0.8778 times
Wed 31 December 2025 51.02 (-1.81%) 51.51 51.00 - 53.61 1.0674 times
Fri 28 November 2025 51.96 (5.57%) 48.72 46.65 - 53.98 0.9919 times
Fri 31 October 2025 49.22 (-7.27%) 52.85 48.37 - 53.15 0.9635 times
Tue 30 September 2025 53.08 (-9.47%) 57.61 50.97 - 58.19 1.241 times
Fri 29 August 2025 58.63 (7.32%) 54.20 52.43 - 59.53 1.0762 times
Thu 31 July 2025 54.63 (-3.43%) 56.53 53.93 - 57.99 0.7178 times
Mon 30 June 2025 56.57 (-1.45%) 57.03 55.30 - 59.98 0.8015 times
Fri 30 May 2025 57.40 (7.09%) 53.46 52.56 - 60.76 0.9252 times

 monthly chart AlarmCom

Yearly price and charts AlarmCom

Strong yearly Stock price targets for AlarmCom ALRM are 36.37 and 47.63

Yearly Target 134.32
Yearly Target 238.41
Yearly Target 345.583333333333
Yearly Target 449.67
Yearly Target 556.84

Yearly price and volumes Alarm Com

Date Closing Open Range Volume
Fri 27 March 2026 42.49 (-16.72%) 51.14 41.50 - 52.76 0.412 times
Wed 31 December 2025 51.02 (-16.09%) 61.05 46.65 - 64.26 1.4869 times
Tue 31 December 2024 60.80 (-5.91%) 64.02 51.87 - 77.29 1.5291 times
Fri 29 December 2023 64.62 (30.6%) 49.99 44.92 - 67.02 0.9874 times
Fri 30 December 2022 49.48 (-41.66%) 84.94 46.94 - 85.37 1.0864 times
Fri 31 December 2021 84.81 (-18.02%) 104.10 73.61 - 108.67 1.1229 times
Thu 31 December 2020 103.45 (0%) 58.78 57.31 - 104.75 0.3752 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of AlarmCom

Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alarm Com ALRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alarm Com ALRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alarm Com ALRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.78

Tomorrow's movement Prediction of Alarm Com ALRM is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 6 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlarmCom in short term and the sell signal is strong.

AlarmCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlarmCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlarmCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.58 and AlarmCom ALRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.

AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alarm Com ALRM

DMA (daily moving average) of Alarm Com ALRM

DMA period DMA value
5 day DMA 43.42
12 day DMA 45.2
20 day DMA 46.78
35 day DMA 46.51
50 day DMA 47.29
100 day DMA 49.19
150 day DMA 50.71
200 day DMA 52.08

EMA (exponential moving average) of Alarm Com ALRM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4343.944.24
12 day EMA44.8245.2445.61
20 day EMA45.6746.0146.3
35 day EMA46.7346.9847.2
50 day EMA47.2747.4747.64

SMA (simple moving average) of Alarm Com ALRM

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4243.844.41
12 day SMA45.245.7946.35
20 day SMA46.7847.0147.12
35 day SMA46.5146.6346.69
50 day SMA47.2947.4747.64
100 day SMA49.1949.2549.31
150 day SMA50.7150.8150.9
200 day SMA52.0852.1652.24

Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top