ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AlarmCom

Strong intraday Stock price targets for AlarmCom are 41.92 and 43.46

Intraday Target 140.75
Intraday Target 241.54
Intraday Target 342.286666666667
Intraday Target 443.08
Intraday Target 543.83

Daily price and volume Alarm Com

Date Closing Open Range Volume
Wed 13 May 2026 42.34 (0.5%) 41.69 41.49 - 43.03 0.9675 times
Tue 12 May 2026 42.13 (-3.61%) 44.02 41.78 - 44.02 1.6232 times
Mon 11 May 2026 43.71 (-8.17%) 47.15 43.54 - 47.71 0.7231 times
Fri 08 May 2026 47.60 (1.28%) 47.00 46.78 - 48.62 1.0665 times
Thu 07 May 2026 47.00 (3.43%) 46.22 46.22 - 47.71 1.1581 times
Wed 06 May 2026 45.44 (-2.55%) 46.90 45.38 - 46.90 0.6733 times
Tue 05 May 2026 46.63 (-1.27%) 47.33 46.41 - 47.81 0.7249 times
Mon 04 May 2026 47.23 (0.21%) 46.86 46.74 - 47.86 0.6717 times
Fri 01 May 2026 47.13 (6.12%) 45.10 44.98 - 47.20 0.9081 times
Thu 30 April 2026 44.41 (-0.07%) 43.96 43.59 - 44.60 1.4836 times
Wed 29 April 2026 44.44 (-1.33%) 44.53 43.77 - 44.58 0.762 times

 Daily chart AlarmCom

Weekly price and charts AlarmCom

Strong weekly Stock price targets for AlarmCom ALRM are 38.81 and 45.03

Weekly Target 137.63
Weekly Target 239.98
Weekly Target 343.846666666667
Weekly Target 446.2
Weekly Target 550.07

Weekly price and volumes for Alarm Com

Date Closing Open Range Volume
Wed 13 May 2026 42.34 (-11.05%) 47.15 41.49 - 47.71 0.9138 times
Fri 08 May 2026 47.60 (1%) 46.86 45.38 - 48.62 1.1843 times
Fri 01 May 2026 47.13 (5.37%) 44.61 43.59 - 47.20 1.2536 times
Fri 24 April 2026 44.73 (-3.83%) 46.19 42.90 - 46.95 1.0938 times
Fri 17 April 2026 46.51 (9.05%) 42.65 42.56 - 47.16 1.0982 times
Fri 10 April 2026 42.65 (-2.34%) 43.57 41.92 - 45.77 1.304 times
Thu 02 April 2026 43.67 (2.78%) 42.59 42.16 - 43.73 0.7211 times
Fri 27 March 2026 42.49 (-4.24%) 45.28 41.50 - 45.50 1.0332 times
Fri 20 March 2026 44.37 (-4.79%) 46.95 44.25 - 47.31 0.5691 times
Fri 13 March 2026 46.60 (-6.65%) 49.52 46.07 - 49.94 0.8289 times
Fri 06 March 2026 49.92 (4.33%) 46.69 46.12 - 50.51 1.2111 times

 weekly chart AlarmCom

Monthly price and charts AlarmCom

Strong monthly Stock price targets for AlarmCom ALRM are 38.35 and 45.48

Monthly Target 137.02
Monthly Target 239.68
Monthly Target 344.15
Monthly Target 446.81
Monthly Target 551.28

Monthly price and volumes Alarm Com

Date Closing Open Range Volume
Wed 13 May 2026 42.34 (-4.66%) 45.10 41.49 - 48.62 0.5613 times
Thu 30 April 2026 44.41 (2.82%) 43.48 41.92 - 47.16 1.1473 times
Tue 31 March 2026 43.19 (-9.74%) 46.69 41.50 - 50.51 0.971 times
Fri 27 February 2026 47.85 (-1.91%) 48.81 43.00 - 49.33 1.3057 times
Fri 30 January 2026 48.78 (-4.39%) 51.14 47.78 - 52.76 0.8609 times
Wed 31 December 2025 51.02 (-1.81%) 51.51 51.00 - 53.61 1.0469 times
Fri 28 November 2025 51.96 (5.57%) 48.72 46.65 - 53.98 0.9729 times
Fri 31 October 2025 49.22 (-7.27%) 52.85 48.37 - 53.15 0.9059 times
Tue 30 September 2025 53.08 (-9.47%) 57.61 50.97 - 58.19 1.2172 times
Fri 29 August 2025 58.63 (7.32%) 54.20 52.43 - 59.53 1.0109 times
Thu 31 July 2025 54.63 (-3.43%) 56.53 53.93 - 57.99 0.704 times

 monthly chart AlarmCom

Yearly price and charts AlarmCom

Strong yearly Stock price targets for AlarmCom ALRM are 36.28 and 47.55

Yearly Target 134.26
Yearly Target 238.3
Yearly Target 345.53
Yearly Target 449.57
Yearly Target 556.8

Yearly price and volumes Alarm Com

Date Closing Open Range Volume
Wed 13 May 2026 42.34 (-17.01%) 51.14 41.49 - 52.76 0.6398 times
Wed 31 December 2025 51.02 (-16.09%) 61.05 46.65 - 64.26 1.4432 times
Tue 31 December 2024 60.80 (-5.91%) 64.02 51.87 - 77.29 1.4825 times
Fri 29 December 2023 64.62 (30.6%) 49.99 44.92 - 67.02 0.9377 times
Fri 30 December 2022 49.48 (-41.66%) 84.94 46.94 - 85.37 1.0358 times
Fri 31 December 2021 84.81 (-18.02%) 104.10 73.61 - 108.67 1.0908 times
Thu 31 December 2020 103.45 (0%) 58.78 57.31 - 104.75 0.3703 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AlarmCom

Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alarm Com ALRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alarm Com ALRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alarm Com ALRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.49

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlarmCom (ALRM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlarmCom in short term and the sell signal is strong.

AlarmCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlarmCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlarmCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.1 and AlarmCom ALRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.

AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alarm Com ALRM

DMA (daily moving average) of Alarm Com ALRM

DMA period DMA value
5 day DMA 44.56
12 day DMA 45.26
20 day DMA 45.34
35 day DMA 44.58
50 day DMA 45.42
100 day DMA 47.36
150 day DMA 48.48
200 day DMA 50.27

EMA (exponential moving average) of Alarm Com ALRM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8144.5445.74
12 day EMA44.7445.1845.74
20 day EMA44.9645.2445.57
35 day EMA45.3345.5145.71
50 day EMA45.4145.5445.68

SMA (simple moving average) of Alarm Com ALRM

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5645.1846.08
12 day SMA45.2645.4745.69
20 day SMA45.3445.5145.6
35 day SMA44.5844.6244.7
50 day SMA45.4245.5345.66
100 day SMA47.3647.4547.55
150 day SMA48.4848.5548.62
200 day SMA50.2750.3450.4

Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top