ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AlarmCom

Strong intraday Stock price targets for AlarmCom are 45.94 and 46.84

Intraday Target 145.74
Intraday Target 246.13
Intraday Target 346.643333333333
Intraday Target 447.03
Intraday Target 547.54

Daily price and volume Alarm Com

Date Closing Open Range Volume
Fri 17 April 2026 46.51 (2%) 46.64 46.26 - 47.16 0.8506 times
Thu 16 April 2026 45.60 (-0.44%) 46.17 45.31 - 46.55 0.8898 times
Wed 15 April 2026 45.80 (4.42%) 44.21 44.05 - 45.83 0.9811 times
Tue 14 April 2026 43.86 (1.04%) 43.72 43.22 - 44.36 0.4983 times
Mon 13 April 2026 43.41 (1.78%) 42.65 42.56 - 43.44 1.3518 times
Fri 10 April 2026 42.65 (-2.04%) 43.45 41.92 - 43.54 1.2812 times
Thu 09 April 2026 43.54 (-2.57%) 44.35 42.57 - 44.70 1.4534 times
Wed 08 April 2026 44.69 (0.59%) 45.00 44.54 - 45.77 1.3314 times
Tue 07 April 2026 44.43 (0.54%) 43.87 43.68 - 44.47 0.7343 times
Mon 06 April 2026 44.19 (1.19%) 43.57 43.35 - 44.36 0.6282 times
Thu 02 April 2026 43.67 (0.85%) 42.82 42.28 - 43.72 0.5717 times

 Daily chart AlarmCom

Weekly price and charts AlarmCom

Strong weekly Stock price targets for AlarmCom ALRM are 44.54 and 49.14

Weekly Target 140.81
Weekly Target 243.66
Weekly Target 345.41
Weekly Target 448.26
Weekly Target 550.01

Weekly price and volumes for Alarm Com

Date Closing Open Range Volume
Fri 17 April 2026 46.51 (9.05%) 42.65 42.56 - 47.16 1.0967 times
Fri 10 April 2026 42.65 (-2.34%) 43.57 41.92 - 45.77 1.3023 times
Thu 02 April 2026 43.67 (2.78%) 42.59 42.16 - 43.73 0.7202 times
Fri 27 March 2026 42.49 (-4.24%) 45.28 41.50 - 45.50 1.0319 times
Fri 20 March 2026 44.37 (-4.79%) 46.95 44.25 - 47.31 0.5683 times
Fri 13 March 2026 46.60 (-6.65%) 49.52 46.07 - 49.94 0.8278 times
Fri 06 March 2026 49.92 (4.33%) 46.69 46.12 - 50.51 1.2095 times
Fri 27 February 2026 47.85 (4.96%) 45.20 43.00 - 48.80 1.9028 times
Fri 20 February 2026 45.59 (-1.7%) 46.24 44.71 - 47.40 1.1604 times
Fri 13 February 2026 46.38 (0%) 45.88 45.88 - 46.86 0.18 times
Fri 13 February 2026 46.38 (-3.82%) 48.00 44.81 - 48.45 1.0744 times

 weekly chart AlarmCom

Monthly price and charts AlarmCom

Strong monthly Stock price targets for AlarmCom ALRM are 44.22 and 49.46

Monthly Target 139.96
Monthly Target 243.23
Monthly Target 345.196666666667
Monthly Target 448.47
Monthly Target 550.44

Monthly price and volumes Alarm Com

Date Closing Open Range Volume
Fri 17 April 2026 46.51 (7.69%) 43.48 41.92 - 47.16 0.6614 times
Tue 31 March 2026 43.19 (-9.74%) 46.69 41.50 - 50.51 0.994 times
Fri 27 February 2026 47.85 (-1.91%) 48.81 43.00 - 49.33 1.3807 times
Fri 30 January 2026 48.78 (-4.39%) 51.14 47.78 - 52.76 0.8814 times
Wed 31 December 2025 51.02 (-1.81%) 51.51 51.00 - 53.61 1.0718 times
Fri 28 November 2025 51.96 (5.57%) 48.72 46.65 - 53.98 0.9959 times
Fri 31 October 2025 49.22 (-7.27%) 52.85 48.37 - 53.15 0.9674 times
Tue 30 September 2025 53.08 (-9.47%) 57.61 50.97 - 58.19 1.2461 times
Fri 29 August 2025 58.63 (7.32%) 54.20 52.43 - 59.53 1.0806 times
Thu 31 July 2025 54.63 (-3.43%) 56.53 53.93 - 57.99 0.7207 times
Mon 30 June 2025 56.57 (-1.45%) 57.03 55.30 - 59.98 0.8048 times

 monthly chart AlarmCom

Yearly price and charts AlarmCom

Strong yearly Stock price targets for AlarmCom ALRM are 38.38 and 49.64

Yearly Target 135.66
Yearly Target 241.09
Yearly Target 346.923333333333
Yearly Target 452.35
Yearly Target 558.18

Yearly price and volumes Alarm Com

Date Closing Open Range Volume
Fri 17 April 2026 46.51 (-8.84%) 51.14 41.50 - 52.76 0.5047 times
Wed 31 December 2025 51.02 (-16.09%) 61.05 46.65 - 64.26 1.466 times
Tue 31 December 2024 60.80 (-5.91%) 64.02 51.87 - 77.29 1.5076 times
Fri 29 December 2023 64.62 (30.6%) 49.99 44.92 - 67.02 0.9735 times
Fri 30 December 2022 49.48 (-41.66%) 84.94 46.94 - 85.37 1.0711 times
Fri 31 December 2021 84.81 (-18.02%) 104.10 73.61 - 108.67 1.1071 times
Thu 31 December 2020 103.45 (0%) 58.78 57.31 - 104.75 0.3699 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of AlarmCom

Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alarm Com ALRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alarm Com ALRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.21

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlarmCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlarmCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlarmCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlarmCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.34 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.

AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alarm Com ALRM

DMA (daily moving average) of Alarm Com ALRM

DMA period DMA value
5 day DMA 45.04
12 day DMA 44.3
20 day DMA 43.93
35 day DMA 45.71
50 day DMA 45.83
100 day DMA 48.47
150 day DMA 49.46
200 day DMA 51.16

EMA (exponential moving average) of Alarm Com ALRM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3444.7644.34
12 day EMA44.6844.3544.12
20 day EMA44.7344.5444.43
35 day EMA45.1245.0445.01
50 day EMA45.9445.9245.93

SMA (simple moving average) of Alarm Com ALRM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0444.2643.85
12 day SMA44.344.0343.76
20 day SMA43.9343.9243.95
35 day SMA45.7145.6845.64
50 day SMA45.8345.8145.87
100 day SMA48.4748.4948.52
150 day SMA49.4649.5249.59
200 day SMA51.1651.2151.26

Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top