Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 42.87 and 44.11
| Intraday Target 1 | 41.92 |
| Intraday Target 2 | 42.57 |
| Intraday Target 3 | 43.163333333333 |
| Intraday Target 4 | 43.81 |
| Intraday Target 5 | 44.4 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 43.21 (0.79%) | 42.52 | 42.52 - 43.76 | 0.8558 times | Wed 25 March 2026 | 42.87 (-1.52%) | 44.01 | 42.27 - 44.47 | 1.0279 times | Tue 24 March 2026 | 43.53 (-3.27%) | 44.61 | 43.40 - 44.61 | 1.3226 times | Mon 23 March 2026 | 45.00 (1.42%) | 45.28 | 44.00 - 45.50 | 1.2321 times | Fri 20 March 2026 | 44.37 (-4.17%) | 46.12 | 44.25 - 46.14 | 0.7122 times | Thu 19 March 2026 | 46.30 (0.33%) | 45.63 | 45.63 - 47.06 | 0.3243 times | Tue 17 March 2026 | 46.15 (0.04%) | 46.19 | 45.91 - 47.31 | 0.9416 times | Mon 16 March 2026 | 46.13 (-1.01%) | 46.95 | 46.10 - 47.06 | 1.1367 times | Fri 13 March 2026 | 46.60 (-0.64%) | 46.90 | 46.07 - 47.11 | 1.3195 times | Thu 12 March 2026 | 46.90 (-4.01%) | 48.23 | 46.70 - 49.21 | 1.1272 times | Wed 11 March 2026 | 48.86 (-1.45%) | 48.90 | 48.08 - 49.35 | 0.8308 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 41.13 and 44.36
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 43.66 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 46.89 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 43.21 (-2.61%) | 45.28 | 42.27 - 45.50 | 0.8134 times | Fri 20 March 2026 | 44.37 (-4.79%) | 46.95 | 44.25 - 47.31 | 0.5709 times | Fri 13 March 2026 | 46.60 (-6.65%) | 49.52 | 46.07 - 49.94 | 0.8315 times | Fri 06 March 2026 | 49.92 (4.33%) | 46.69 | 46.12 - 50.51 | 1.215 times | Fri 27 February 2026 | 47.85 (4.96%) | 45.20 | 43.00 - 48.80 | 1.9114 times | Fri 20 February 2026 | 45.59 (-1.7%) | 46.24 | 44.71 - 47.40 | 1.1656 times | Fri 13 February 2026 | 46.38 (0%) | 45.88 | 45.88 - 46.86 | 0.1808 times | Fri 13 February 2026 | 46.38 (-3.82%) | 48.00 | 44.81 - 48.45 | 1.0792 times | Fri 06 February 2026 | 48.22 (-1.15%) | 48.81 | 45.04 - 49.33 | 1.3239 times | Fri 30 January 2026 | 48.78 (-0.31%) | 49.08 | 47.78 - 49.93 | 0.9083 times | Fri 23 January 2026 | 48.93 (-3.53%) | 49.66 | 48.22 - 50.90 | 0.8037 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 38.62 and 46.86
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 45.33 |
| Monthly Target 4 | 48.39 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 43.21 (-9.7%) | 46.69 | 42.27 - 50.51 | 0.838 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.3826 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.8826 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.0732 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.9973 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.9688 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.2478 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.0821 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7217 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8059 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 0.9303 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 37.5 and 47.99
| Yearly Target 1 | 35.59 |
| Yearly Target 2 | 39.4 |
| Yearly Target 3 | 46.08 |
| Yearly Target 4 | 49.89 |
| Yearly Target 5 | 56.57 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 43.21 (-15.31%) | 51.14 | 42.27 - 52.76 | 0.4053 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.4884 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.5307 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.9884 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 1.0875 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 1.1241 times | Thu 31 December 2020 | 103.45 (0%) | 58.78 | 57.31 - 104.75 | 0.3756 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alarm Com ALRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alarm Com ALRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlarmCom in short term and the sell signal is strong.
AlarmCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlarmCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlarmCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.09 and AlarmCom ALRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 45.79 |
| 20 day DMA | 47.01 |
| 35 day DMA | 46.63 |
| 50 day DMA | 47.47 |
| 100 day DMA | 49.25 |
| 150 day DMA | 50.81 |
| 200 day DMA | 52.16 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.9 | 44.24 | 44.92 |
| 12 day EMA | 45.24 | 45.61 | 46.11 |
| 20 day EMA | 46.01 | 46.3 | 46.66 |
| 35 day EMA | 47 | 47.22 | 47.48 |
| 50 day EMA | 47.46 | 47.63 | 47.82 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 44.41 | 45.07 |
| 12 day SMA | 45.79 | 46.35 | 46.96 |
| 20 day SMA | 47.01 | 47.12 | 47.19 |
| 35 day SMA | 46.63 | 46.69 | 46.85 |
| 50 day SMA | 47.47 | 47.64 | 47.82 |
| 100 day SMA | 49.25 | 49.31 | 49.4 |
| 150 day SMA | 50.81 | 50.9 | 51 |
| 200 day SMA | 52.16 | 52.24 | 52.31 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
