Munafa technical analysis Alarm.com Holdings, Inc. ALRM technical analysis buy or sell
Munafa technical analysis Alarm.com Holdings, Inc. ALRM technical analysis buy or sell Analysis of Alarm.com Holdings, Inc. ALRM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 44.99 | 45.53 | 45.65 | 44.52 |
| 02 Tue Jun | 45.98 | 45.10 | 46.04 | 44.79 |
| 01 Mon Jun | 45.77 | 45.68 | 46.39 | 43.93 |
| 29 Fri May | 45.11 | 44.28 | 45.60 | 44.21 |
| 28 Thu May | 44.10 | 43.90 | 44.62 | 43.60 |
Stock of Alarm.com Holdings, Inc. closed at 44.99 and it opened at 45.53
It moved inside a range of 44.52 and 45.65
52 week High is 59.53 and 52 week Low is 41.49
Financial Year High is 48.62 and Low is 41.49
This year High is 52.76 and Low is 41.49
Alarm.com Holdings, Inc. ALRM Daily Analysis to buy or sell
As per my analysis of Alarm.com Holdings, Inc. ALRM, 12 day returns for Alarm.com Holdings, Inc. ALRM have been positive, with total returns of 1.16, which is 2.65% with investment starting at 43.83.
An investment of 100,000 bucks in Alarm.com Holdings, Inc. would have become 102650 bucks today.
Alarm.com Holdings, Inc. ALRM moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.
Alarm.com Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Alarm.com Holdings, Inc. ALRM at this time.
It appears as if Alarm.com Holdings, Inc. ALRM gave a large move recently.
Stock of Alarm.com Holdings, Inc. (ALRM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Alarm.com Holdings, Inc. is bullish for shortterm, and stock might move up till 45.8 or till 47.5. Use a stoploss of 44.28 and if this stock hits its stoploss, then it can fall down till 42.81
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Alarm.com Holdings, Inc. ALRM
Candle stick analysis of Alarm.com Holdings, Inc. as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 2.5 HC: 1.5 LC: 1.1 OC: 0.3
Alarm.com Holdings, Inc. is moving towards a low expiry
Alarm.com Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Alarm.com Holdings, Inc. as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 2.8 HC: 0.1 LC: 2.7 OC: 2.1
Alarm.com Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 5.6 HC: 1.4 LC: 4.2 OC: 1.6
Alarm.com Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 3.1 HC: 1.1 LC: 2 OC: 3
Alarm.com Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 2.3 HC: 1.2 LC: 1.2 OC: 1.6
Alarm.com Holdings, Inc. ALRM Weekly Analysis to buy or sell
As per my analysis of Alarm.com Holdings, Inc. ALRM, 12 week returns for Alarm.com Holdings, Inc. ALRM have been positive, with total returns of 2.5, which is 5.88% with investment starting at 42.49.
An investment of 100,000 bucks in Alarm.com Holdings, Inc. would have become 105880 bucks today.
Alarm.com Holdings, Inc. ALRM moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 4.22% of returns per week.
Weekly Candle Stick analysis of Alarm.com Holdings, Inc. ALRM
Candle stick analysis of Alarm.com Holdings, Inc. as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 5.6 HC: 3.1 LC: 2.4 OC: 1.6
Alarm.com Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 5.1 HC: 1.1 LC: 4 OC: 4.1
Alarm.com Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 6.7 HC: 3 LC: 3.6 OC: 6.1
Alarm.com Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 15 HC: 12.2 LC: 2.5 OC: 1.2
Alarm.com Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 7.1 HC: 2.1 LC: 4.9 OC: 3.7
Alarm.com Holdings, Inc. is moving towards a high expiry
Alarm.com Holdings, Inc. ALRM Monthly Analysis to buy or sell
As per my analysis of Alarm.com Holdings, Inc. ALRM, 12 month returns for Alarm.com Holdings, Inc. ALRM have been negative, with total returns of -10.66, which is -19.16% with investment starting at 55.65.
An investment of 100,000 bucks in Alarm.com Holdings, Inc. would have become 80840 bucks today.
Alarm.com Holdings, Inc. ALRM moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 5.11% of returns per month.
Monthly Candle Stick analysis of Alarm.com Holdings, Inc. ALRM
Candle stick analysis of Alarm.com Holdings, Inc. as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 5.6 HC: 3.1 LC: 2.4 OC: 1.6
Alarm.com Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 17.2 HC: 7.8 LC: 8.7 OC: 9
Alarm.com Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 12.5 HC: 5.4 LC: 6.7 OC: 10.7
Alarm.com Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 21.7 HC: 18.9 LC: 2.4 OC: 8.2
Alarm.com Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 14.7 HC: 3.1 LC: 11.3 OC: 1.1
Alarm.com Holdings, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Alarm.com Holdings, Inc. ALRM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


