Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Alarm.com Holdings, Inc. ALRM technical analysis buy or sell
Munafa technical analysis Alarm.com Holdings, Inc. ALRM technical analysis buy or sell Analysis of Alarm.com Holdings, Inc. ALRM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 52.10 | 51.81 | 52.38 | 51.31 |
| 04 Thu Dec | 51.92 | 52.11 | 52.13 | 51.44 |
| 03 Wed Dec | 52.11 | 51.70 | 52.15 | 51.02 |
| 02 Tue Dec | 51.55 | 51.63 | 51.83 | 51.01 |
| 01 Mon Dec | 51.40 | 51.51 | 52.25 | 51.10 |
Stock of Alarm.com Holdings, Inc. closed at 52.10 and it opened at 51.81
It moved inside a range of 51.31 and 52.38
52 week High is 64.26 and 52 week Low is 46.65
Financial Year High is 60.76 and Low is 46.65
This year High is 64.26 and Low is 46.65
Alarm.com Holdings, Inc. ALRM Daily Analysis to buy or sell
As per my analysis of Alarm.com Holdings, Inc. ALRM, 12 day returns for Alarm.com Holdings, Inc. ALRM have been positive, with total returns of 3.95, which is 8.2% with investment starting at 48.15.
An investment of 100,000 bucks in Alarm.com Holdings, Inc. would have become 108200 bucks today.
Alarm.com Holdings, Inc. ALRM moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.
Alarm.com Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Alarm.com Holdings, Inc. ALRM at this time.
It appears as if Alarm.com Holdings, Inc. ALRM gave a large move recently.
Stock of Alarm.com Holdings, Inc. (ALRM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Alarm.com Holdings, Inc. ALRM
Candle stick analysis of Alarm.com Holdings, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 2.1 HC: 0.5 LC: 1.5 OC: 1.1
Alarm.com Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0
Alarm.com Holdings, Inc. is moving towards a high expiry
Alarm.com Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Alarm.com Holdings, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 0.9
Alarm.com Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 0.4
Alarm.com Holdings, Inc. is moving towards a high expiry
Alarm.com Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Alarm.com Holdings, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 1.4
Alarm.com Holdings, Inc. is moving towards a low expiry
Alarm.com Holdings, Inc. ALRM Weekly Analysis to buy or sell
As per my analysis of Alarm.com Holdings, Inc. ALRM, 12 week returns for Alarm.com Holdings, Inc. ALRM have been negative, with total returns of -0.62, which is -1.18% with investment starting at 52.72.
An investment of 100,000 bucks in Alarm.com Holdings, Inc. would have become 98820 bucks today.
Alarm.com Holdings, Inc. ALRM moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 2.5% of returns per week.
Weekly Candle Stick analysis of Alarm.com Holdings, Inc. ALRM
Candle stick analysis of Alarm.com Holdings, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 2.7 HC: 0.5 LC: 2.1 OC: 1.7
Alarm.com Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 8.5 HC: 3.9 LC: 4.4 OC: 8.4
Alarm.com Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 5.5 HC: 0.5 LC: 5 OC: 0.8
Alarm.com Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 4.1 HC: 1.9 LC: 2.2 OC: 1.9
Alarm.com Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 8.6 HC: 1.6 LC: 6.9 OC: 4
Alarm.com Holdings, Inc. is moving towards a high expiry
Alarm.com Holdings, Inc. ALRM Monthly Analysis to buy or sell
As per my analysis of Alarm.com Holdings, Inc. ALRM, 12 month returns for Alarm.com Holdings, Inc. ALRM have been negative, with total returns of -8.57, which is -14.13% with investment starting at 60.67.
An investment of 100,000 bucks in Alarm.com Holdings, Inc. would have become 85870 bucks today.
Alarm.com Holdings, Inc. ALRM moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 4.61% of returns per month.
Monthly Candle Stick analysis of Alarm.com Holdings, Inc. ALRM
Candle stick analysis of Alarm.com Holdings, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 2.7 HC: 0.5 LC: 2.1 OC: 1.7
Alarm.com Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 15.7 HC: 3.9 LC: 11.4 OC: 10.8
Alarm.com Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 9.9 HC: 8 LC: 1.8 OC: 0.4
Alarm.com Holdings, Inc. is moving towards a low expiry
Alarm.com Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Alarm.com Holdings, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 14.2 HC: 10.4 LC: 3.4 OC: 1
Alarm.com Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 13.5 HC: 1.5 LC: 11.8 OC: 7
Alarm.com Holdings, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Alarm.com Holdings, Inc. ALRM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
