ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MicroStrategy Incorporated MSTR technical analysis buy or sell

Munafa technical analysis MicroStrategy Incorporated MSTR technical analysis buy or sell Analysis of MicroStrategy Incorporated MSTR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
16 Fri Jan 173.70 173.16 173.88 167.59
15 Thu Jan 170.90 177.90 182.15 170.09
14 Wed Jan 179.32 176.85 190.20 175.36
13 Tue Jan 173.00 162.53 173.76 159.93
12 Mon Jan 162.21 156.27 163.82 154.69

Stock of MicroStrategy Incorporated closed at 173.70 and it opened at 173.16
It moved inside a range of 167.59 and 173.88

52 week High is 457.22 and 52 week Low is 149.75
Financial Year High is 457.22 and Low is 149.75
This year High is 190.20 and Low is 149.75

MicroStrategy Incorporated MSTR Daily Analysis to buy or sell

As per my analysis of MicroStrategy Incorporated MSTR, 12 day returns for MicroStrategy Incorporated MSTR have been positive, with total returns of 21.81, which is 14.36% with investment starting at 151.89.
An investment of 100,000 bucks in MicroStrategy Incorporated would have become 114360 bucks today.

MicroStrategy Incorporated MSTR moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 2.71% of returns per day.

MicroStrategy Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MicroStrategy Incorporated MSTR at this time.

It appears as if MicroStrategy Incorporated MSTR gave a large move recently.

Stock of MicroStrategy Incorporated (MSTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of MicroStrategy Incorporated is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MicroStrategy Incorporated stays above 169.5, but if it comes below 169.5, then a intra day sell could be more profitable.
If you take a sell trade below 169.5, then use 169.5 as stoploss and 162.52 as target. However if you take a buy trade in MicroStrategy Incorporated, then use 169.5 as stoploss and 177.9 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MicroStrategy Incorporated MSTR

Candle stick analysis of MicroStrategy Incorporated as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 3.8 HC: 0.1 LC: 3.7 OC: 0.4

MicroStrategy Incorporated is moving towards a high expiry

MicroStrategy Incorporated is forming a DOJI candle

Candle stick analysis of MicroStrategy Incorporated as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 7.1 HC: 6.6 LC: 0.5 OC: 2.4

MicroStrategy Incorporated is moving towards a low expiry

Candle stick analysis of MicroStrategy Incorporated as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 8.5 HC: 6.1 LC: 2.3 OC: 7.6

MicroStrategy Incorporated is moving towards a low expiry

Candle stick analysis of MicroStrategy Incorporated as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 8.7 HC: 0.4 LC: 8.2 OC: 6.9

MicroStrategy Incorporated is moving towards a high expiry

Candle stick analysis of MicroStrategy Incorporated as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 5.9 HC: 1 LC: 4.9 OC: 4.8

MicroStrategy Incorporated is moving towards a high expiry

MicroStrategy Incorporated MSTR Weekly Analysis to buy or sell

As per my analysis of MicroStrategy Incorporated MSTR, 12 week returns for MicroStrategy Incorporated MSTR have been negative, with total returns of -95.81, which is -35.55% with investment starting at 269.51.
An investment of 100,000 bucks in MicroStrategy Incorporated would have become 64450 bucks today.

MicroStrategy Incorporated MSTR moves in a range of 12.8 points on a week to week basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish week, and a total of 12.8 minus points can be expected in a bearish week.
This is about 7.37% of returns per week.

Weekly Candle Stick analysis of MicroStrategy Incorporated MSTR

Candle stick analysis of MicroStrategy Incorporated as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 23 HC: 9.5 LC: 12.3 OC: 21.7

MicroStrategy Incorporated is moving towards a high expiry

Candle stick analysis of MicroStrategy Incorporated as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 10.8 HC: 8.5 LC: 2.1 OC: 4.4

MicroStrategy Incorporated is moving towards a low expiry

Candle stick analysis of MicroStrategy Incorporated as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 8.9 HC: 3.7 LC: 5 OC: 1.7

MicroStrategy Incorporated is moving towards a high expiry

Candle stick analysis of MicroStrategy Incorporated as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 10.8 HC: 7.5 LC: 3.1 OC: 1.7

MicroStrategy Incorporated is moving towards a low expiry

Candle stick analysis of MicroStrategy Incorporated as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 12.1 HC: 7.3 LC: 4.5 OC: 0.3

MicroStrategy Incorporated is moving towards a low expiry

MicroStrategy Incorporated is forming a DOJI candle

MicroStrategy Incorporated MSTR Monthly Analysis to buy or sell

As per my analysis of MicroStrategy Incorporated MSTR, 12 month returns for MicroStrategy Incorporated MSTR have been negative, with total returns of -81.73, which is -32% with investment starting at 255.43.
An investment of 100,000 bucks in MicroStrategy Incorporated would have become 68000 bucks today.

MicroStrategy Incorporated MSTR moves in a range of 36.2 points on a month to month basis. This means that a total of approx 36.2 plus points of returns can be expected in a bullish month, and a total of 36.2 minus points can be expected in a bearish month.
This is about 20.84% of returns per month.

Monthly Candle Stick analysis of MicroStrategy Incorporated MSTR

Candle stick analysis of MicroStrategy Incorporated as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 27 HC: 9.5 LC: 16 OC: 18.7

MicroStrategy Incorporated is moving towards a high expiry

Candle stick analysis of MicroStrategy Incorporated as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 28.7 HC: 24.9 LC: 3.1 OC: 17.9

MicroStrategy Incorporated is moving towards a low expiry

Candle stick analysis of MicroStrategy Incorporated as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 55.5 HC: 45.7 LC: 6.7 OC: 1.2

MicroStrategy Incorporated is moving towards a low expiry

Candle stick analysis of MicroStrategy Incorporated as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 43.8 HC: 35.5 LC: 6.1 OC: 16.4

MicroStrategy Incorporated is moving towards a low expiry

Candle stick analysis of MicroStrategy Incorporated as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MicroStrategy Incorporated are:
HL: 22.5 HC: 15.9 LC: 5.7 OC: 7

MicroStrategy Incorporated is moving towards a low expiry

Videos related to: Munafa technical analysis MicroStrategy Incorporated MSTR technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis MicroStrategy Incorporated MSTR technical analysis buy or sell

 

Back to top