Munafa technical analysis MicroStrategy Incorporated MSTR technical analysis buy or sell
Munafa technical analysis MicroStrategy Incorporated MSTR technical analysis buy or sell Analysis of MicroStrategy Incorporated MSTR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 97.81 | 95.62 | 100.92 | 94.86 |
| 17 Fri Jul | 94.85 | 91.58 | 95.97 | 89.78 |
| 16 Thu Jul | 94.04 | 96.19 | 98.11 | 93.45 |
| 15 Wed Jul | 97.42 | 99.79 | 101.95 | 96.36 |
| 14 Tue Jul | 97.54 | 92.95 | 98.03 | 92.09 |
Stock of MicroStrategy Incorporated closed at 97.81 and it opened at 95.62
It moved inside a range of 94.86 and 100.92
52 week High is 365.21 and 52 week Low is 81.92
Financial Year High is 197.00 and Low is 81.92
This year High is 197.00 and Low is 81.92
MicroStrategy Incorporated MSTR Daily Analysis to buy or sell
As per my analysis of MicroStrategy Incorporated MSTR, 12 day returns for MicroStrategy Incorporated MSTR have been negative, with total returns of -2.96, which is -2.94% with investment starting at 100.77.
An investment of 100,000 bucks in MicroStrategy Incorporated would have become 97060 bucks today.
MicroStrategy Incorporated MSTR moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 2.56% of returns per day.
MicroStrategy Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MicroStrategy Incorporated MSTR at this time.
It appears as if MicroStrategy Incorporated MSTR gave a large move recently.
Stock of MicroStrategy Incorporated (MSTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MicroStrategy Incorporated is bullish for shortterm, and stock might move up till 101.2 or till 108.4. Use a stoploss of 95.14 and if this stock hits its stoploss, then it can fall down till 89.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MicroStrategy Incorporated MSTR
Candle stick analysis of MicroStrategy Incorporated as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 6.4 HC: 3.2 LC: 3.1 OC: 5.5
MicroStrategy Incorporated is moving towards a low expiry
Candle stick analysis of MicroStrategy Incorporated as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 6.9 HC: 1.2 LC: 5.7 OC: 4.8
MicroStrategy Incorporated is moving towards a high expiry
Candle stick analysis of MicroStrategy Incorporated as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 5 HC: 4.3 LC: 0.6 OC: 2
MicroStrategy Incorporated is moving towards a low expiry
Candle stick analysis of MicroStrategy Incorporated as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 5.8 HC: 4.7 LC: 1.1 OC: 2.2
MicroStrategy Incorporated is moving towards a low expiry
Candle stick analysis of MicroStrategy Incorporated as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 6.5 HC: 0.5 LC: 5.9 OC: 5.5
MicroStrategy Incorporated is moving towards a high expiry
MicroStrategy Incorporated MSTR Weekly Analysis to buy or sell
As per my analysis of MicroStrategy Incorporated MSTR, 12 week returns for MicroStrategy Incorporated MSTR have been negative, with total returns of -89.78, which is -47.86% with investment starting at 187.59.
An investment of 100,000 bucks in MicroStrategy Incorporated would have become 52140 bucks today.
MicroStrategy Incorporated MSTR moves in a range of 11.9 points on a week to week basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish week, and a total of 11.9 minus points can be expected in a bearish week.
This is about 12.17% of returns per week.
Weekly Candle Stick analysis of MicroStrategy Incorporated MSTR
Candle stick analysis of MicroStrategy Incorporated as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 6.4 HC: 3.2 LC: 3.1 OC: 5.5
MicroStrategy Incorporated is moving towards a low expiry
Candle stick analysis of MicroStrategy Incorporated as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 13.6 HC: 7.5 LC: 5.7 OC: 11.4
MicroStrategy Incorporated is moving towards a low expiry
Candle stick analysis of MicroStrategy Incorporated as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 15.3 HC: 11.9 LC: 3.1 OC: 1.2
MicroStrategy Incorporated is moving towards a low expiry
Candle stick analysis of MicroStrategy Incorporated as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 27 HC: 3.3 LC: 23 OC: 24.7
MicroStrategy Incorporated is moving towards a high expiry
Candle stick analysis of MicroStrategy Incorporated as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 46.5 HC: 46.5 LC: 0 OC: 3.3
MicroStrategy Incorporated is moving towards a low expiry
MicroStrategy Incorporated MSTR Monthly Analysis to buy or sell
As per my analysis of MicroStrategy Incorporated MSTR, 12 month returns for MicroStrategy Incorporated MSTR have been negative, with total returns of -236.6, which is -70.75% with investment starting at 334.41.
An investment of 100,000 bucks in MicroStrategy Incorporated would have become 29250 bucks today.
MicroStrategy Incorporated MSTR moves in a range of 33.4 points on a month to month basis. This means that a total of approx 33.4 plus points of returns can be expected in a bullish month, and a total of 33.4 minus points can be expected in a bearish month.
This is about 34.15% of returns per month.
Monthly Candle Stick analysis of MicroStrategy Incorporated MSTR
Candle stick analysis of MicroStrategy Incorporated as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 29.2 HC: 8.2 LC: 19.4 OC: 26.8
MicroStrategy Incorporated is moving towards a high expiry
Candle stick analysis of MicroStrategy Incorporated as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 87.8 HC: 87.8 LC: 0 OC: 3.6
MicroStrategy Incorporated is moving towards a low expiry
Candle stick analysis of MicroStrategy Incorporated as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 36.5 HC: 23.7 LC: 10.4 OC: 14.9
MicroStrategy Incorporated is moving towards a low expiry
Candle stick analysis of MicroStrategy Incorporated as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 57.4 HC: 7.2 LC: 46.9 OC: 43.2
MicroStrategy Incorporated is moving towards a high expiry
Candle stick analysis of MicroStrategy Incorporated as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 22.8 HC: 20.8 LC: 1.7 OC: 17.9
MicroStrategy Incorporated is moving towards a low expiry
Videos related to: Munafa technical analysis MicroStrategy Incorporated MSTR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


