Munafa technical analysis MicroStrategy Incorporated MSTR technical analysis buy or sell
Munafa technical analysis MicroStrategy Incorporated MSTR technical analysis buy or sell Analysis of MicroStrategy Incorporated MSTR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Mon Jan | 162.21 | 156.27 | 163.82 | 154.69 |
| 09 Fri Jan | 157.33 | 164.45 | 167.52 | 155.46 |
| 08 Thu Jan | 166.92 | 160.20 | 170.62 | 156.17 |
| 07 Wed Jan | 161.83 | 163.45 | 170.16 | 158.45 |
| 06 Tue Jan | 158.01 | 165.33 | 167.14 | 154.05 |
Stock of MicroStrategy Incorporated closed at 162.21 and it opened at 156.27
It moved inside a range of 154.69 and 163.82
52 week High is 457.22 and 52 week Low is 149.75
Financial Year High is 457.22 and Low is 149.75
This year High is 170.62 and Low is 149.75
MicroStrategy Incorporated MSTR Daily Analysis to buy or sell
As per my analysis of MicroStrategy Incorporated MSTR, 12 day returns for MicroStrategy Incorporated MSTR have been positive, with total returns of 3.5, which is 2.21% with investment starting at 158.71.
An investment of 100,000 bucks in MicroStrategy Incorporated would have become 102210 bucks today.
MicroStrategy Incorporated MSTR moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 2.4% of returns per day.
MicroStrategy Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MicroStrategy Incorporated MSTR at this time.
It appears as if MicroStrategy Incorporated MSTR gave a large move recently.
Stock of MicroStrategy Incorporated (MSTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MicroStrategy Incorporated is bullish for shortterm, and stock might move up till 166.3 or till 172.7. Use a stoploss of 160.99 and if this stock hits its stoploss, then it can fall down till 155.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MicroStrategy Incorporated MSTR
Candle stick analysis of MicroStrategy Incorporated as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 5.9 HC: 1 LC: 4.9 OC: 4.8
MicroStrategy Incorporated is moving towards a high expiry
Candle stick analysis of MicroStrategy Incorporated as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 7.8 HC: 6.5 LC: 1.2 OC: 1.9
MicroStrategy Incorporated is moving towards a low expiry
Candle stick analysis of MicroStrategy Incorporated as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 9.3 HC: 2.2 LC: 6.9 OC: 6.5
MicroStrategy Incorporated is moving towards a high expiry
Candle stick analysis of MicroStrategy Incorporated as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 7.4 HC: 5.2 LC: 2.1 OC: 4.1
MicroStrategy Incorporated is moving towards a low expiry
Candle stick analysis of MicroStrategy Incorporated as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 8.5 HC: 5.8 LC: 2.6 OC: 1.1
MicroStrategy Incorporated is moving towards a low expiry
MicroStrategy Incorporated MSTR Weekly Analysis to buy or sell
As per my analysis of MicroStrategy Incorporated MSTR, 12 week returns for MicroStrategy Incorporated MSTR have been negative, with total returns of -107.3, which is -39.81% with investment starting at 269.51.
An investment of 100,000 bucks in MicroStrategy Incorporated would have become 60190 bucks today.
MicroStrategy Incorporated MSTR moves in a range of 11.9 points on a week to week basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish week, and a total of 11.9 minus points can be expected in a bearish week.
This is about 7.34% of returns per week.
Weekly Candle Stick analysis of MicroStrategy Incorporated MSTR
Candle stick analysis of MicroStrategy Incorporated as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 5.9 HC: 1 LC: 4.9 OC: 4.8
MicroStrategy Incorporated is moving towards a high expiry
Candle stick analysis of MicroStrategy Incorporated as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 10.8 HC: 8.5 LC: 2.1 OC: 4.4
MicroStrategy Incorporated is moving towards a low expiry
Candle stick analysis of MicroStrategy Incorporated as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 8.9 HC: 3.7 LC: 5 OC: 1.7
MicroStrategy Incorporated is moving towards a high expiry
Candle stick analysis of MicroStrategy Incorporated as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 10.8 HC: 7.5 LC: 3.1 OC: 1.7
MicroStrategy Incorporated is moving towards a low expiry
Candle stick analysis of MicroStrategy Incorporated as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 12.1 HC: 7.3 LC: 4.5 OC: 0.3
MicroStrategy Incorporated is moving towards a low expiry
MicroStrategy Incorporated is forming a DOJI candle
MicroStrategy Incorporated MSTR Monthly Analysis to buy or sell
As per my analysis of MicroStrategy Incorporated MSTR, 12 month returns for MicroStrategy Incorporated MSTR have been negative, with total returns of -93.22, which is -36.5% with investment starting at 255.43.
An investment of 100,000 bucks in MicroStrategy Incorporated would have become 63500 bucks today.
MicroStrategy Incorporated MSTR moves in a range of 35.3 points on a month to month basis. This means that a total of approx 35.3 plus points of returns can be expected in a bullish month, and a total of 35.3 minus points can be expected in a bearish month.
This is about 21.76% of returns per month.
Monthly Candle Stick analysis of MicroStrategy Incorporated MSTR
Candle stick analysis of MicroStrategy Incorporated as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 13.9 HC: 5.2 LC: 8.3 OC: 6.5
MicroStrategy Incorporated is moving towards a high expiry
Candle stick analysis of MicroStrategy Incorporated as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 28.7 HC: 24.9 LC: 3.1 OC: 17.9
MicroStrategy Incorporated is moving towards a low expiry
Candle stick analysis of MicroStrategy Incorporated as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 55.5 HC: 45.7 LC: 6.7 OC: 1.2
MicroStrategy Incorporated is moving towards a low expiry
Candle stick analysis of MicroStrategy Incorporated as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 43.8 HC: 35.5 LC: 6.1 OC: 16.4
MicroStrategy Incorporated is moving towards a low expiry
Candle stick analysis of MicroStrategy Incorporated as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 22.5 HC: 15.9 LC: 5.7 OC: 7
MicroStrategy Incorporated is moving towards a low expiry
Videos related to: Munafa technical analysis MicroStrategy Incorporated MSTR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


