Munafa technical analysis MicroStrategy Incorporated MSTR technical analysis buy or sell
Munafa technical analysis MicroStrategy Incorporated MSTR technical analysis buy or sell Analysis of MicroStrategy Incorporated MSTR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Thu Jan | 143.23 | 157.96 | 158.31 | 139.36 |
| 28 Wed Jan | 158.38 | 162.15 | 165.72 | 157.00 |
| 27 Tue Jan | 161.58 | 160.30 | 161.67 | 156.98 |
| 26 Mon Jan | 160.52 | 161.19 | 163.92 | 158.62 |
| 23 Fri Jan | 163.15 | 161.00 | 168.96 | 158.72 |
Stock of MicroStrategy Incorporated closed at 143.23 and it opened at 157.96
It moved inside a range of 139.36 and 158.31
52 week High is 457.22 and 52 week Low is 139.36
Financial Year High is 457.22 and Low is 139.36
This year High is 190.20 and Low is 139.36
MicroStrategy Incorporated MSTR Daily Analysis to buy or sell
As per my analysis of MicroStrategy Incorporated MSTR, 12 day returns for MicroStrategy Incorporated MSTR have been negative, with total returns of -29.77, which is -17.21% with investment starting at 173.00.
An investment of 100,000 bucks in MicroStrategy Incorporated would have become 82790 bucks today.
MicroStrategy Incorporated MSTR moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 3.07% of returns per day.
MicroStrategy Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MicroStrategy Incorporated MSTR at this time.
It appears as if MicroStrategy Incorporated MSTR gave a large move recently.
Stock of MicroStrategy Incorporated (MSTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for MicroStrategy Incorporated is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 145.4, for a target of 154.7 or 162.44
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MicroStrategy Incorporated MSTR
Candle stick analysis of MicroStrategy Incorporated as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 13.6 HC: 10.5 LC: 2.8 OC: 0.2
MicroStrategy Incorporated is moving towards a low expiry
MicroStrategy Incorporated is forming a DOJI candle
Candle stick analysis of MicroStrategy Incorporated as on 28 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 5.6 HC: 4.6 LC: 0.9 OC: 2.2
MicroStrategy Incorporated is moving towards a low expiry
Candle stick analysis of MicroStrategy Incorporated as on 27 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 3 HC: 0.1 LC: 2.9 OC: 0.9
MicroStrategy Incorporated is moving towards a high expiry
Candle stick analysis of MicroStrategy Incorporated as on 26 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 3.3 HC: 2.1 LC: 1.2 OC: 1.7
MicroStrategy Incorporated is moving towards a low expiry
Candle stick analysis of MicroStrategy Incorporated as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 6.5 HC: 3.6 LC: 2.8 OC: 4.9
MicroStrategy Incorporated is moving towards a low expiry
MicroStrategy Incorporated MSTR Weekly Analysis to buy or sell
As per my analysis of MicroStrategy Incorporated MSTR, 12 week returns for MicroStrategy Incorporated MSTR have been negative, with total returns of -56.52, which is -28.3% with investment starting at 199.75.
An investment of 100,000 bucks in MicroStrategy Incorporated would have become 71700 bucks today.
MicroStrategy Incorporated MSTR moves in a range of 13.3 points on a week to week basis. This means that a total of approx 13.3 plus points of returns can be expected in a bullish week, and a total of 13.3 minus points can be expected in a bearish week.
This is about 9.29% of returns per week.
Weekly Candle Stick analysis of MicroStrategy Incorporated MSTR
Candle stick analysis of MicroStrategy Incorporated as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 18.9 HC: 15.7 LC: 2.8 OC: 2.8
MicroStrategy Incorporated is moving towards a low expiry
Candle stick analysis of MicroStrategy Incorporated as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 8.3 HC: 3.6 LC: 4.6 OC: 2.4
MicroStrategy Incorporated is moving towards a high expiry
Candle stick analysis of MicroStrategy Incorporated as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 23 HC: 9.5 LC: 12.3 OC: 21.7
MicroStrategy Incorporated is moving towards a high expiry
Candle stick analysis of MicroStrategy Incorporated as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 10.8 HC: 8.5 LC: 2.1 OC: 4.4
MicroStrategy Incorporated is moving towards a low expiry
Candle stick analysis of MicroStrategy Incorporated as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 8.9 HC: 3.7 LC: 5 OC: 1.7
MicroStrategy Incorporated is moving towards a high expiry
MicroStrategy Incorporated MSTR Monthly Analysis to buy or sell
As per my analysis of MicroStrategy Incorporated MSTR, 12 month returns for MicroStrategy Incorporated MSTR have been negative, with total returns of -112.2, which is -43.93% with investment starting at 255.43.
An investment of 100,000 bucks in MicroStrategy Incorporated would have become 56070 bucks today.
MicroStrategy Incorporated MSTR moves in a range of 36.5 points on a month to month basis. This means that a total of approx 36.5 plus points of returns can be expected in a bullish month, and a total of 36.5 minus points can be expected in a bearish month.
This is about 25.48% of returns per month.
Monthly Candle Stick analysis of MicroStrategy Incorporated MSTR
Candle stick analysis of MicroStrategy Incorporated as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 36.5 HC: 32.8 LC: 2.8 OC: 18.7
MicroStrategy Incorporated is moving towards a low expiry
Candle stick analysis of MicroStrategy Incorporated as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 28.7 HC: 24.9 LC: 3.1 OC: 17.9
MicroStrategy Incorporated is moving towards a low expiry
Candle stick analysis of MicroStrategy Incorporated as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 55.5 HC: 45.7 LC: 6.7 OC: 1.2
MicroStrategy Incorporated is moving towards a low expiry
Candle stick analysis of MicroStrategy Incorporated as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 43.8 HC: 35.5 LC: 6.1 OC: 16.4
MicroStrategy Incorporated is moving towards a low expiry
Candle stick analysis of MicroStrategy Incorporated as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 22.5 HC: 15.9 LC: 5.7 OC: 7
MicroStrategy Incorporated is moving towards a low expiry
Videos related to: Munafa technical analysis MicroStrategy Incorporated MSTR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


