Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MicroStrategy Incorporated MSTR technical analysis buy or sell
Munafa technical analysis MicroStrategy Incorporated MSTR technical analysis buy or sell Analysis of MicroStrategy Incorporated MSTR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 178.99 | 186.94 | 187.00 | 176.30 |
| 04 Thu Dec | 186.11 | 188.16 | 191.00 | 182.35 |
| 03 Wed Dec | 188.39 | 183.40 | 190.44 | 177.82 |
| 02 Tue Dec | 181.24 | 172.50 | 188.37 | 170.50 |
| 01 Mon Dec | 171.42 | 168.26 | 172.18 | 155.61 |
Stock of MicroStrategy Incorporated closed at 178.99 and it opened at 186.94
It moved inside a range of 176.30 and 187.00
52 week High is 457.22 and 52 week Low is 155.61
Financial Year High is 457.22 and Low is 155.61
This year High is 457.22 and Low is 155.61
MicroStrategy Incorporated MSTR Daily Analysis to buy or sell
As per my analysis of MicroStrategy Incorporated MSTR, 12 day returns for MicroStrategy Incorporated MSTR have been negative, with total returns of -7.51, which is -4.03% with investment starting at 186.50.
An investment of 100,000 bucks in MicroStrategy Incorporated would have become 95970 bucks today.
MicroStrategy Incorporated MSTR moves in a range of 6.2 points on a day to day basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish day, and a total of 6.2 minus points can be expected in a bearish day.
This is about 3.46% of returns per day.
MicroStrategy Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MicroStrategy Incorporated MSTR at this time.
It appears as if MicroStrategy Incorporated MSTR gave a large move recently.
Stock of MicroStrategy Incorporated (MSTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MicroStrategy Incorporated is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.9 as stoploss in an intra day buy trade for a target of 194.58. However, stock will show a bearish move below 171.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MicroStrategy Incorporated MSTR
Candle stick analysis of MicroStrategy Incorporated as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 6.1 HC: 4.5 LC: 1.5 OC: 0
MicroStrategy Incorporated is moving towards a low expiry
MicroStrategy Incorporated is forming a DOJI candle
Candle stick analysis of MicroStrategy Incorporated as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 4.7 HC: 2.6 LC: 2.1 OC: 1.5
MicroStrategy Incorporated is moving towards a low expiry
Candle stick analysis of MicroStrategy Incorporated as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 7.1 HC: 1.1 LC: 5.9 OC: 3.8
MicroStrategy Incorporated is moving towards a high expiry
Candle stick analysis of MicroStrategy Incorporated as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 10.5 HC: 3.9 LC: 6.3 OC: 9.2
MicroStrategy Incorporated is moving towards a high expiry
Candle stick analysis of MicroStrategy Incorporated as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 10.7 HC: 0.4 LC: 10.2 OC: 2.3
MicroStrategy Incorporated is moving towards a high expiry
MicroStrategy Incorporated MSTR Weekly Analysis to buy or sell
As per my analysis of MicroStrategy Incorporated MSTR, 12 week returns for MicroStrategy Incorporated MSTR have been negative, with total returns of -130.07, which is -42.09% with investment starting at 309.06.
An investment of 100,000 bucks in MicroStrategy Incorporated would have become 57910 bucks today.
MicroStrategy Incorporated MSTR moves in a range of 23.1 points on a week to week basis. This means that a total of approx 23.1 plus points of returns can be expected in a bullish week, and a total of 23.1 minus points can be expected in a bearish week.
This is about 12.91% of returns per week.
Weekly Candle Stick analysis of MicroStrategy Incorporated MSTR
Candle stick analysis of MicroStrategy Incorporated as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 22.7 HC: 6.7 LC: 15 OC: 13.5
MicroStrategy Incorporated is moving towards a high expiry
Candle stick analysis of MicroStrategy Incorporated as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 12.8 HC: 5.7 LC: 6.7 OC: 5.6
MicroStrategy Incorporated is moving towards a high expiry
Candle stick analysis of MicroStrategy Incorporated as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 28.6 HC: 25.4 LC: 2.5 OC: 8.5
MicroStrategy Incorporated is moving towards a low expiry
Candle stick analysis of MicroStrategy Incorporated as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 28.5 HC: 25.1 LC: 2.7 OC: 0.1
MicroStrategy Incorporated is moving towards a low expiry
MicroStrategy Incorporated is forming a DOJI candle
Candle stick analysis of MicroStrategy Incorporated as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 17.5 HC: 6.7 LC: 10.2 OC: 1.2
MicroStrategy Incorporated is moving towards a high expiry
MicroStrategy Incorporated MSTR Monthly Analysis to buy or sell
As per my analysis of MicroStrategy Incorporated MSTR, 12 month returns for MicroStrategy Incorporated MSTR have been negative, with total returns of -155.8, which is -46.54% with investment starting at 334.79.
An investment of 100,000 bucks in MicroStrategy Incorporated would have become 53460 bucks today.
MicroStrategy Incorporated MSTR moves in a range of 36.5 points on a month to month basis. This means that a total of approx 36.5 plus points of returns can be expected in a bullish month, and a total of 36.5 minus points can be expected in a bearish month.
This is about 20.39% of returns per month.
Monthly Candle Stick analysis of MicroStrategy Incorporated MSTR
Candle stick analysis of MicroStrategy Incorporated as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 22.7 HC: 6.7 LC: 15 OC: 13.5
MicroStrategy Incorporated is moving towards a high expiry
Candle stick analysis of MicroStrategy Incorporated as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 55.5 HC: 45.7 LC: 6.7 OC: 1.2
MicroStrategy Incorporated is moving towards a low expiry
Candle stick analysis of MicroStrategy Incorporated as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 43.8 HC: 35.5 LC: 6.1 OC: 16.4
MicroStrategy Incorporated is moving towards a low expiry
Candle stick analysis of MicroStrategy Incorporated as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 22.5 HC: 15.9 LC: 5.7 OC: 7
MicroStrategy Incorporated is moving towards a low expiry
Candle stick analysis of MicroStrategy Incorporated as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MicroStrategy Incorporated are:
HL: 28.1 HC: 24.7 LC: 2.7 OC: 0
MicroStrategy Incorporated is moving towards a low expiry
MicroStrategy Incorporated is forming a DOJI candle
Videos related to: Munafa technical analysis MicroStrategy Incorporated MSTR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
