CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets CRNT
- CRNT Experts view
- Tomorrow's Movement CRNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeragonNetworks
Strong intraday Stock price targets for CeragonNetworks are 2.29 and 2.37
| Intraday Target 1 | 2.26 |
| Intraday Target 2 | 2.31 |
| Intraday Target 3 | 2.34 |
| Intraday Target 4 | 2.39 |
| Intraday Target 5 | 2.42 |
Daily price and volume Ceragon Networks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.36 (0.85%) | 2.37 | 2.29 - 2.37 | 0.4889 times | Thu 15 January 2026 | 2.34 (2.63%) | 2.29 | 2.28 - 2.37 | 0.9611 times | Wed 14 January 2026 | 2.28 (2.24%) | 2.23 | 2.19 - 2.30 | 1.2457 times | Tue 13 January 2026 | 2.23 (-1.33%) | 2.26 | 2.20 - 2.28 | 0.9679 times | Mon 12 January 2026 | 2.26 (2.73%) | 2.18 | 2.14 - 2.29 | 1.3705 times | Fri 09 January 2026 | 2.20 (3.77%) | 2.13 | 2.11 - 2.21 | 1.0602 times | Thu 08 January 2026 | 2.12 (-2.75%) | 2.10 | 2.09 - 2.15 | 1.4418 times | Wed 07 January 2026 | 2.18 (-2.24%) | 2.22 | 2.16 - 2.23 | 0.7599 times | Tue 06 January 2026 | 2.23 (2.29%) | 2.20 | 2.19 - 2.27 | 1.0048 times | Mon 05 January 2026 | 2.18 (-0.46%) | 2.19 | 2.16 - 2.22 | 0.6992 times | Fri 02 January 2026 | 2.19 (4.29%) | 2.13 | 2.12 - 2.20 | 0.7087 times |
Weekly price and charts CeragonNetworks
Strong weekly Stock price targets for CeragonNetworks CRNT are 2.25 and 2.48
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.21 |
| Weekly Target 3 | 2.29 |
| Weekly Target 4 | 2.44 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Ceragon Networks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.36 (7.27%) | 2.18 | 2.14 - 2.37 | 1.2383 times | Fri 09 January 2026 | 2.20 (0.46%) | 2.19 | 2.09 - 2.27 | 1.2216 times | Fri 02 January 2026 | 2.19 (3.79%) | 2.08 | 2.05 - 2.20 | 0.8 times | Fri 26 December 2025 | 2.11 (-1.86%) | 2.12 | 2.04 - 2.15 | 0.6728 times | Fri 19 December 2025 | 2.15 (4.37%) | 2.06 | 1.95 - 2.15 | 0.9886 times | Fri 12 December 2025 | 2.06 (3.52%) | 1.98 | 1.98 - 2.16 | 0.7757 times | Fri 05 December 2025 | 1.99 (-2.45%) | 2.01 | 1.93 - 2.03 | 0.5721 times | Fri 28 November 2025 | 2.04 (3.55%) | 1.97 | 1.95 - 2.05 | 0.5048 times | Fri 21 November 2025 | 1.97 (-5.29%) | 2.08 | 1.85 - 2.13 | 1.0351 times | Fri 14 November 2025 | 2.08 (-10.73%) | 2.39 | 2.00 - 2.42 | 2.191 times | Fri 07 November 2025 | 2.33 (-10.38%) | 2.46 | 2.24 - 2.50 | 0.8096 times |
Monthly price and charts CeragonNetworks
Strong monthly Stock price targets for CeragonNetworks CRNT are 2.23 and 2.51
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.18 |
| Monthly Target 3 | 2.2733333333333 |
| Monthly Target 4 | 2.46 |
| Monthly Target 5 | 2.55 |
Monthly price and volumes Ceragon Networks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.36 (12.38%) | 2.13 | 2.09 - 2.37 | 0.5546 times | Wed 31 December 2025 | 2.10 (2.94%) | 2.01 | 1.93 - 2.16 | 0.7653 times | Fri 28 November 2025 | 2.04 (-21.54%) | 2.46 | 1.85 - 2.50 | 0.9559 times | Fri 31 October 2025 | 2.60 (11.59%) | 2.31 | 2.26 - 2.84 | 1.0329 times | Tue 30 September 2025 | 2.33 (14.78%) | 1.98 | 1.93 - 2.58 | 0.9966 times | Fri 29 August 2025 | 2.03 (-8.14%) | 2.21 | 1.82 - 2.31 | 1.313 times | Thu 31 July 2025 | 2.21 (-10.16%) | 2.45 | 2.21 - 2.64 | 1.1742 times | Mon 30 June 2025 | 2.46 (8.37%) | 2.27 | 2.21 - 2.56 | 0.9004 times | Fri 30 May 2025 | 2.27 (4.13%) | 2.20 | 2.03 - 2.57 | 1.0741 times | Wed 30 April 2025 | 2.18 (-7.23%) | 2.34 | 1.95 - 2.45 | 1.233 times | Mon 31 March 2025 | 2.35 (-15.77%) | 2.82 | 2.29 - 2.85 | 1.4919 times |
Yearly price and charts CeragonNetworks
Strong yearly Stock price targets for CeragonNetworks CRNT are 2.23 and 2.51
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 2.18 |
| Yearly Target 3 | 2.2733333333333 |
| Yearly Target 4 | 2.46 |
| Yearly Target 5 | 2.55 |
Yearly price and volumes Ceragon Networks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.36 (12.38%) | 2.13 | 2.09 - 2.37 | 0.0535 times | Wed 31 December 2025 | 2.10 (-55.03%) | 4.67 | 1.82 - 5.73 | 1.7159 times | Tue 31 December 2024 | 4.67 (116.2%) | 2.14 | 2.07 - 5.00 | 1.0066 times | Fri 29 December 2023 | 2.16 (13.09%) | 1.92 | 1.55 - 2.38 | 0.4367 times | Fri 30 December 2022 | 1.91 (-25.97%) | 2.56 | 1.53 - 2.87 | 0.7591 times | Fri 31 December 2021 | 2.58 (-7.19%) | 2.82 | 2.44 - 6.90 | 2.8513 times | Thu 31 December 2020 | 2.78 (0%) | 2.50 | 2.11 - 3.24 | 0.1769 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CeragonNetworks
Tomorrow's movement Prediction of Ceragon Networks CRNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceragon Networks CRNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceragon Networks CRNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.33
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeragonNetworks (CRNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeragonNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeragonNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeragonNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CeragonNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CeragonNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and CeragonNetworks CRNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeragonNetworks CRNT stock. Volume based technical analysis of CeragonNetworks CRNT stock is negative.
CeragonNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceragon Networks CRNT
DMA (daily moving average) of Ceragon Networks CRNT
| DMA period | DMA value |
| 5 day DMA | 2.29 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.17 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.12 |
| 100 day DMA | 2.22 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Ceragon Networks CRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.27 | 2.23 |
| 12 day EMA | 2.24 | 2.22 | 2.2 |
| 20 day EMA | 2.21 | 2.19 | 2.17 |
| 35 day EMA | 2.19 | 2.18 | 2.17 |
| 50 day EMA | 2.18 | 2.17 | 2.16 |
SMA (simple moving average) of Ceragon Networks CRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.29 | 2.26 | 2.22 |
| 12 day SMA | 2.22 | 2.2 | 2.18 |
| 20 day SMA | 2.17 | 2.15 | 2.14 |
| 35 day SMA | 2.11 | 2.1 | 2.09 |
| 50 day SMA | 2.12 | 2.12 | 2.12 |
| 100 day SMA | 2.22 | 2.22 | 2.21 |
| 150 day SMA | 2.23 | 2.23 | 2.23 |
| 200 day SMA | 2.23 | 2.23 | 2.23 |


