ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong intraday Stock price targets for CeragonNetworks are 2.22 and 2.3

Intraday Target 12.2
Intraday Target 22.24
Intraday Target 32.2833333333333
Intraday Target 42.32
Intraday Target 52.36

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Thu 12 February 2026 2.27 (-2.99%) 2.31 2.25 - 2.33 1.1797 times
Wed 11 February 2026 2.34 (-2.9%) 2.44 2.33 - 2.44 0.5533 times
Tue 10 February 2026 2.41 (0.84%) 2.39 2.36 - 2.46 0.7414 times
Mon 09 February 2026 2.39 (0.42%) 2.37 2.33 - 2.43 0.6621 times
Fri 06 February 2026 2.38 (6.73%) 2.26 2.26 - 2.38 0.5976 times
Thu 05 February 2026 2.23 (-4.29%) 2.29 2.19 - 2.31 1.6026 times
Wed 04 February 2026 2.33 (-1.27%) 2.38 2.31 - 2.42 1.251 times
Tue 03 February 2026 2.36 (-1.26%) 2.39 2.29 - 2.42 1.3515 times
Mon 02 February 2026 2.39 (3.91%) 2.31 2.30 - 2.43 1.2031 times
Fri 30 January 2026 2.30 (-1.29%) 2.30 2.29 - 2.39 0.8577 times
Thu 29 January 2026 2.33 (1.75%) 2.27 2.25 - 2.35 1.2385 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.16 and 2.37

Weekly Target 12.12
Weekly Target 22.19
Weekly Target 32.3266666666667
Weekly Target 42.4
Weekly Target 52.54

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Thu 12 February 2026 2.27 (-4.62%) 2.37 2.25 - 2.46 0.5062 times
Fri 06 February 2026 2.38 (3.48%) 2.31 2.19 - 2.43 0.9692 times
Fri 30 January 2026 2.30 (0.44%) 2.26 2.22 - 2.39 0.7629 times
Fri 23 January 2026 2.29 (-2.97%) 2.30 2.23 - 2.39 0.7292 times
Fri 16 January 2026 2.36 (7.27%) 2.18 2.14 - 2.37 1.5286 times
Fri 09 January 2026 2.20 (0.46%) 2.19 2.09 - 2.27 1.5079 times
Fri 02 January 2026 2.19 (3.79%) 2.08 2.05 - 2.20 0.9876 times
Fri 26 December 2025 2.11 (-1.86%) 2.12 2.04 - 2.15 0.8305 times
Fri 19 December 2025 2.15 (4.37%) 2.06 1.95 - 2.15 1.2203 times
Fri 12 December 2025 2.06 (3.52%) 1.98 1.98 - 2.16 0.9576 times
Fri 05 December 2025 1.99 (-2.45%) 2.01 1.93 - 2.03 0.7062 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 2.1 and 2.37

Monthly Target 12.04
Monthly Target 22.15
Monthly Target 32.3066666666667
Monthly Target 42.42
Monthly Target 52.58

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Thu 12 February 2026 2.27 (-1.3%) 2.31 2.19 - 2.46 0.2714 times
Fri 30 January 2026 2.30 (9.52%) 2.13 2.09 - 2.39 0.8725 times
Wed 31 December 2025 2.10 (2.94%) 2.01 1.93 - 2.16 0.8252 times
Fri 28 November 2025 2.04 (-21.54%) 2.46 1.85 - 2.50 1.0309 times
Fri 31 October 2025 2.60 (11.59%) 2.31 2.26 - 2.84 1.1138 times
Tue 30 September 2025 2.33 (14.78%) 1.98 1.93 - 2.58 1.0748 times
Fri 29 August 2025 2.03 (-8.14%) 2.21 1.82 - 2.31 1.4159 times
Thu 31 July 2025 2.21 (-10.16%) 2.45 2.21 - 2.64 1.2663 times
Mon 30 June 2025 2.46 (8.37%) 2.27 2.21 - 2.56 0.971 times
Fri 30 May 2025 2.27 (4.13%) 2.20 2.03 - 2.57 1.1583 times
Wed 30 April 2025 2.18 (-7.23%) 2.34 1.95 - 2.45 1.3296 times

monthly chart CeragonNetworks

Yearly price and charts CeragonNetworks

Strong yearly Stock price targets for CeragonNetworks CRNT are 2.18 and 2.55

Yearly Target 11.9
Yearly Target 22.09
Yearly Target 32.2733333333333
Yearly Target 42.46
Yearly Target 52.64

Yearly price and volumes Ceragon Networks

Date Closing Open Range Volume
Thu 12 February 2026 2.27 (8.1%) 2.13 2.09 - 2.46 0.1016 times
Wed 31 December 2025 2.10 (-55.03%) 4.67 1.82 - 5.73 1.704 times
Tue 31 December 2024 4.67 (116.2%) 2.14 2.07 - 5.00 0.9996 times
Fri 29 December 2023 2.16 (13.09%) 1.92 1.55 - 2.38 0.4337 times
Fri 30 December 2022 1.91 (-25.97%) 2.56 1.53 - 2.87 0.7539 times
Fri 31 December 2021 2.58 (-7.19%) 2.82 2.44 - 6.90 2.8315 times
Thu 31 December 2020 2.78 (0%) 2.50 2.11 - 3.24 0.1756 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CeragonNetworks

Tomorrow's movement Prediction of Ceragon Networks CRNT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceragon Networks CRNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceragon Networks CRNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.29

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeragonNetworks (CRNT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CeragonNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CeragonNetworks in short term but the sell signal is initial and weak.

CeragonNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CeragonNetworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CeragonNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and CeragonNetworks CRNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeragonNetworks CRNT stock. Volume based technical analysis of CeragonNetworks CRNT stock is negative.

CeragonNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.34
20 day DMA 2.33
35 day DMA 2.26
50 day DMA 2.19
100 day DMA 2.26
150 day DMA 2.22
200 day DMA 2.25

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.362.37
12 day EMA2.322.332.33
20 day EMA2.312.312.31
35 day EMA2.262.262.26
50 day EMA2.22.22.19

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.352.35
12 day SMA2.342.342.33
20 day SMA2.332.332.32
35 day SMA2.262.252.25
50 day SMA2.192.192.18
100 day SMA2.262.262.26
150 day SMA2.222.222.22
200 day SMA2.252.252.25

Videos related to: CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top