CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets CRNT
- CRNT Experts view
- Tomorrow's Movement CRNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeragonNetworks
Strong intraday Stock price targets for CeragonNetworks are 2.1 and 2.16
| Intraday Target 1 | 2.08 |
| Intraday Target 2 | 2.11 |
| Intraday Target 3 | 2.14 |
| Intraday Target 4 | 2.17 |
| Intraday Target 5 | 2.2 |
Daily price and volume Ceragon Networks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.14 (-1.83%) | 2.17 | 2.11 - 2.17 | 0.8867 times | Fri 02 October 2026 | 2.18 (3.81%) | 2.11 | 2.10 - 2.20 | 1.0735 times | Thu 01 October 2026 | 2.10 (1.45%) | 2.09 | 2.05 - 2.13 | 0.9446 times | Wed 30 September 2026 | 2.07 (1.97%) | 2.04 | 2.03 - 2.10 | 1.1272 times | Tue 29 September 2026 | 2.03 (-1.93%) | 2.06 | 2.01 - 2.07 | 0.8939 times | Mon 28 September 2026 | 2.07 (-2.36%) | 2.11 | 2.04 - 2.11 | 1.0236 times | Fri 25 September 2026 | 2.12 (-0.47%) | 2.14 | 2.11 - 2.16 | 0.467 times | Thu 24 September 2026 | 2.13 (-2.74%) | 2.16 | 2.09 - 2.16 | 0.8144 times | Wed 23 September 2026 | 2.19 (3.79%) | 2.14 | 2.10 - 2.21 | 1.8541 times | Tue 22 September 2026 | 2.11 (0%) | 2.12 | 2.09 - 2.14 | 0.915 times | Mon 21 September 2026 | 2.11 (1.44%) | 2.10 | 2.08 - 2.13 | 0.8587 times |
Weekly price and charts CeragonNetworks
Strong weekly Stock price targets for CeragonNetworks CRNT are 2.1 and 2.16
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.11 |
| Weekly Target 3 | 2.14 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Ceragon Networks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.14 (-1.83%) | 2.17 | 2.11 - 2.17 | 0.2008 times | Fri 02 October 2026 | 2.18 (2.83%) | 2.11 | 2.01 - 2.20 | 1.1463 times | Fri 25 September 2026 | 2.12 (1.92%) | 2.10 | 2.08 - 2.21 | 1.1115 times | Fri 18 September 2026 | 2.08 (0.48%) | 2.06 | 1.99 - 2.12 | 0.7875 times | Fri 11 September 2026 | 2.07 (-1.43%) | 2.10 | 2.02 - 2.12 | 0.7189 times | Fri 04 September 2026 | 2.10 (0.48%) | 2.08 | 2.02 - 2.11 | 1.0047 times | Fri 28 August 2026 | 2.09 (0%) | 2.08 | 2.03 - 2.16 | 0.909 times | Fri 21 August 2026 | 2.09 (-5%) | 2.16 | 2.08 - 2.22 | 1.0153 times | Fri 14 August 2026 | 2.20 (0%) | 2.20 | 2.10 - 2.38 | 2.1928 times | Fri 07 August 2026 | 2.20 (1.85%) | 2.15 | 2.14 - 2.33 | 0.9133 times | Fri 31 July 2026 | 2.16 (1.41%) | 2.15 | 2.06 - 2.22 | 1.5971 times |
Monthly price and charts CeragonNetworks
Strong monthly Stock price targets for CeragonNetworks CRNT are 2.1 and 2.25
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 2.13 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Ceragon Networks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.14 (3.38%) | 2.09 | 2.05 - 2.20 | 0.1079 times | Wed 30 September 2026 | 2.07 (0%) | 2.07 | 1.99 - 2.21 | 0.6742 times | Mon 31 August 2026 | 2.07 (-4.17%) | 2.15 | 2.03 - 2.38 | 0.8578 times | Fri 31 July 2026 | 2.16 (-16.6%) | 2.59 | 2.06 - 2.71 | 1.4416 times | Tue 30 June 2026 | 2.59 (-11%) | 2.91 | 2.29 - 3.32 | 1.7356 times | Fri 29 May 2026 | 2.91 (15.94%) | 2.49 | 2.37 - 2.95 | 1.2904 times | Thu 30 April 2026 | 2.51 (16.2%) | 2.16 | 2.12 - 2.65 | 0.9155 times | Tue 31 March 2026 | 2.16 (-4.85%) | 2.22 | 2.00 - 2.35 | 0.8542 times | Fri 27 February 2026 | 2.27 (-1.3%) | 2.31 | 2.07 - 2.46 | 0.8672 times | Fri 30 January 2026 | 2.30 (9.52%) | 2.13 | 2.09 - 2.39 | 1.2556 times | Wed 31 December 2025 | 2.10 (2.94%) | 2.01 | 1.93 - 2.16 | 1.1876 times |
Yearly price and charts CeragonNetworks
Strong yearly Stock price targets for CeragonNetworks CRNT are 2.07 and 3.4
| Yearly Target 1 | 1.15 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 2.4833333333333 |
| Yearly Target 4 | 2.98 |
| Yearly Target 5 | 3.81 |
Yearly price and volumes Ceragon Networks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.14 (1.9%) | 2.13 | 1.99 - 3.32 | 0.586 times | Wed 31 December 2025 | 2.10 (-55.03%) | 4.67 | 1.82 - 5.73 | 1.5824 times | Tue 31 December 2024 | 4.67 (116.2%) | 2.14 | 2.07 - 5.00 | 0.9158 times | Fri 29 December 2023 | 2.16 (13.09%) | 1.92 | 1.55 - 2.38 | 0.3982 times | Fri 30 December 2022 | 1.91 (-25.97%) | 2.56 | 1.53 - 2.87 | 0.6849 times | Fri 31 December 2021 | 2.58 (-7.19%) | 2.82 | 2.44 - 6.90 | 2.6661 times | Thu 31 December 2020 | 2.78 (0%) | 2.50 | 2.11 - 3.24 | 0.1667 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CeragonNetworks
Tomorrow's movement Prediction of Ceragon Networks CRNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceragon Networks CRNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceragon Networks CRNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeragonNetworks (CRNT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CeragonNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeragonNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeragonNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeragonNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeragonNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and CeragonNetworks CRNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CeragonNetworks CRNT stock. Volume based technical analysis of CeragonNetworks CRNT stock is negative.
CeragonNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceragon Networks CRNT
DMA (daily moving average) of Ceragon Networks CRNT
| DMA period | DMA value |
| 5 day DMA | 2.1 |
| 12 day DMA | 2.11 |
| 20 day DMA | 2.09 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.12 |
| 100 day DMA | 2.35 |
| 150 day DMA | 2.36 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Ceragon Networks CRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 2.12 | 2.09 |
| 12 day EMA | 2.11 | 2.1 | 2.09 |
| 20 day EMA | 2.09 | 2.09 | 2.08 |
| 35 day EMA | 2.11 | 2.11 | 2.11 |
| 50 day EMA | 2.13 | 2.13 | 2.13 |
SMA (simple moving average) of Ceragon Networks CRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.1 | 2.09 | 2.08 |
| 12 day SMA | 2.11 | 2.11 | 2.1 |
| 20 day SMA | 2.09 | 2.08 | 2.08 |
| 35 day SMA | 2.09 | 2.09 | 2.09 |
| 50 day SMA | 2.12 | 2.12 | 2.12 |
| 100 day SMA | 2.35 | 2.36 | 2.36 |
| 150 day SMA | 2.36 | 2.36 | 2.36 |
| 200 day SMA | 2.33 | 2.33 | 2.33 |


