MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MSTR
- MSTR Experts view
- Tomorrow's Movement MSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrostrategyIncorporated
Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 216.48 and 227.34
| Daily Target 1 | 214.3 |
| Daily Target 2 | 218.65 |
| Daily Target 3 | 225.16333333333 |
| Daily Target 4 | 229.51 |
| Daily Target 5 | 236.02 |
Daily price and volume Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 222.99 (-2.93%) | 226.97 | 220.82 - 231.68 | 0.6385 times | Fri 01 November 2024 | 229.71 (-6.05%) | 245.33 | 225.93 - 255.75 | 1.2475 times | Thu 31 October 2024 | 244.50 (-1.14%) | 251.12 | 237.00 - 252.88 | 1.043 times | Wed 30 October 2024 | 247.31 (-4.23%) | 246.50 | 239.00 - 255.80 | 0.9784 times | Tue 29 October 2024 | 258.24 (1.14%) | 264.25 | 251.24 - 267.89 | 1.2333 times | Mon 28 October 2024 | 255.34 (8.96%) | 244.64 | 242.77 - 259.50 | 1.1014 times | Fri 25 October 2024 | 234.34 (-0.66%) | 236.38 | 227.75 - 245.57 | 1.1922 times | Thu 24 October 2024 | 235.89 (10.25%) | 220.09 | 218.25 - 236.29 | 1.1032 times | Wed 23 October 2024 | 213.95 (-2.62%) | 215.08 | 204.91 - 222.85 | 0.8089 times | Tue 22 October 2024 | 219.70 (0.3%) | 216.21 | 212.08 - 221.40 | 0.6536 times | Mon 21 October 2024 | 219.05 (1.48%) | 214.49 | 208.45 - 223.15 | 0.8565 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 216.48 and 227.34
| Weekly Target 1 | 214.3 |
| Weekly Target 2 | 218.65 |
| Weekly Target 3 | 225.16333333333 |
| Weekly Target 4 | 229.51 |
| Weekly Target 5 | 236.02 |
Weekly price and volumes for Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 222.99 (-2.93%) | 226.97 | 220.82 - 231.68 | 0.1954 times | Fri 01 November 2024 | 229.71 (-1.98%) | 244.64 | 225.93 - 267.89 | 1.7149 times | Fri 25 October 2024 | 234.34 (8.56%) | 214.49 | 204.91 - 245.57 | 1.4122 times | Fri 18 October 2024 | 215.86 (1.54%) | 224.48 | 185.81 - 227.15 | 1.4759 times | Fri 11 October 2024 | 212.59 (20.44%) | 179.71 | 178.00 - 212.81 | 1.4558 times | Fri 04 October 2024 | 176.51 (0.16%) | 168.63 | 157.02 - 176.55 | 0.9158 times | Fri 27 September 2024 | 176.22 (21.72%) | 147.48 | 145.01 - 179.60 | 0.8968 times | Fri 20 September 2024 | 144.78 (2.34%) | 137.02 | 128.51 - 148.96 | 1.1437 times | Fri 13 September 2024 | 141.47 (13.34%) | 118.93 | 117.50 - 143.00 | 0.6475 times | Mon 09 September 2024 | 124.82 (9.2%) | 118.93 | 117.50 - 125.23 | 0.1421 times | Fri 06 September 2024 | 114.30 (-13.68%) | 132.00 | 113.69 - 132.73 | 0.4553 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 204.44 and 239.37
| Monthly Target 1 | 198.26 |
| Monthly Target 2 | 210.62 |
| Monthly Target 3 | 233.18666666667 |
| Monthly Target 4 | 245.55 |
| Monthly Target 5 | 268.12 |
Monthly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 222.99 (-8.8%) | 245.33 | 220.82 - 255.75 | 0.3506 times | Thu 31 October 2024 | 244.50 (45.02%) | 168.52 | 157.02 - 267.89 | 3.8864 times | Mon 30 September 2024 | 168.60 (27.32%) | 132.00 | 113.69 - 179.60 | 2.1146 times | Fri 30 August 2024 | 132.42 (-91.8%) | 1615.00 | 126.59 - 1634.36 | 1.5671 times | Wed 31 July 2024 | 1614.44 (17.2%) | 1410.00 | 1202.32 - 1837.00 | 0.2524 times | Fri 28 June 2024 | 1377.48 (-9.64%) | 1601.00 | 1325.54 - 1734.70 | 0.2279 times | Fri 31 May 2024 | 1524.49 (43.14%) | 1015.53 | 1010.00 - 1740.00 | 0.2486 times | Tue 30 April 2024 | 1065.03 (-37.52%) | 1645.01 | 1063.17 - 1739.72 | 0.3201 times | Thu 28 March 2024 | 1704.56 (66.65%) | 996.00 | 992.00 - 1999.99 | 0.6656 times | Thu 29 February 2024 | 1022.84 (104.07%) | 501.80 | 467.49 - 1040.00 | 0.3667 times | Wed 31 January 2024 | 501.21 (-20.65%) | 692.49 | 438.74 - 727.77 | 0.2963 times |
Indicator Analysis of MicrostrategyIncorporated
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 229.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 23 points
Upper Bollinger band is at 263 and lower is at 173, while middle bands are at 196 and 241
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrostrategyIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrostrategyIncorporated in short term but the buy signal is initial and weak.
MicrostrategyIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrostrategyIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrostrategyIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.19 and MicrostrategyIncorporated MSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.
MicrostrategyIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value |
| 5 day DMA | 240.55 |
| 12 day DMA | 233.07 |
| 20 day DMA | 217.87 |
| 35 day DMA | 192.31 |
| 50 day DMA | 173.13 |
| 100 day DMA | 639.84 |
| 150 day DMA | 900.15 |
| 200 day DMA | 954.61 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.98 | 239.48 | 244.36 |
| 12 day EMA | 229.12 | 230.23 | 230.32 |
| 20 day EMA | 217.87 | 217.33 | 216.03 |
| 35 day EMA | 198.09 | 196.62 | 194.67 |
| 50 day EMA | 177.19 | 175.32 | 173.1 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.55 | 247.02 | 247.95 |
| 12 day SMA | 233.07 | 230.61 | 227.64 |
| 20 day SMA | 217.87 | 216.03 | 213.37 |
| 35 day SMA | 192.31 | 189.78 | 187.26 |
| 50 day SMA | 173.13 | 171.47 | 169.82 |
| 100 day SMA | 639.84 | 652.3 | 665.08 |
| 150 day SMA | 900.15 | 908.26 | 917.5 |
| 200 day SMA | 954.61 | 955.97 | 957.11 |
Videos related to: MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
