MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MSTR
- MSTR Experts view
- Tomorrow's Movement MSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrostrategyIncorporated
Strong intraday Stock price targets for MicrostrategyIncorporated are 145.11 and 153.11
| Intraday Target 1 | 139.48 |
| Intraday Target 2 | 142.74 |
| Intraday Target 3 | 147.47666666667 |
| Intraday Target 4 | 150.74 |
| Intraday Target 5 | 155.48 |
Daily price and volume Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 146.01 (0.09%) | 144.43 | 144.21 - 152.21 | 1.1385 times | Thu 22 October 2026 | 145.88 (-4.88%) | 146.00 | 143.17 - 149.40 | 0.7159 times | Wed 21 October 2026 | 153.36 (7.46%) | 145.57 | 143.28 - 155.69 | 0.8227 times | Tue 20 October 2026 | 142.72 (5.1%) | 135.10 | 133.20 - 146.75 | 0.7068 times | Mon 19 October 2026 | 135.80 (-0.75%) | 140.57 | 135.80 - 141.25 | 0.4476 times | Fri 16 October 2026 | 136.83 (-9.56%) | 145.95 | 134.11 - 146.83 | 1.9594 times | Thu 15 October 2026 | 151.29 (5.62%) | 137.74 | 134.89 - 151.33 | 1.366 times | Wed 14 October 2026 | 143.24 (-5.87%) | 149.76 | 141.74 - 152.18 | 1.2779 times | Tue 13 October 2026 | 152.18 (-0.33%) | 153.11 | 150.93 - 156.20 | 0.7589 times | Mon 12 October 2026 | 152.68 (-1.08%) | 153.40 | 150.84 - 158.40 | 0.8064 times | Fri 09 October 2026 | 154.34 (1.89%) | 154.21 | 150.50 - 158.11 | 0.9832 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 139.61 and 162.1
| Weekly Target 1 | 122.48 |
| Weekly Target 2 | 134.24 |
| Weekly Target 3 | 144.96666666667 |
| Weekly Target 4 | 156.73 |
| Weekly Target 5 | 167.46 |
Weekly price and volumes for Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 146.01 (6.71%) | 140.57 | 133.20 - 155.69 | 0.5863 times | Fri 16 October 2026 | 136.83 (-11.35%) | 153.40 | 134.11 - 158.40 | 0.9439 times | Fri 09 October 2026 | 154.34 (-3.54%) | 164.89 | 147.37 - 168.73 | 0.8521 times | Fri 02 October 2026 | 160.01 (0.84%) | 157.76 | 152.02 - 170.17 | 0.8429 times | Fri 25 September 2026 | 158.67 (3.09%) | 164.58 | 156.00 - 171.19 | 1.0264 times | Fri 18 September 2026 | 153.92 (17.52%) | 131.20 | 123.33 - 154.02 | 1.0686 times | Fri 11 September 2026 | 130.97 (-8.21%) | 137.62 | 126.91 - 141.98 | 0.6684 times | Fri 04 September 2026 | 142.68 (12.07%) | 128.57 | 121.08 - 144.92 | 1.1148 times | Fri 28 August 2026 | 127.31 (6.76%) | 121.84 | 118.45 - 139.78 | 1.5542 times | Fri 21 August 2026 | 119.25 (28.17%) | 94.25 | 92.00 - 121.91 | 1.3424 times | Fri 14 August 2026 | 93.04 (-6.98%) | 99.46 | 91.67 - 100.77 | 0.6655 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 121.12 and 158.09
| Monthly Target 1 | 112.82 |
| Monthly Target 2 | 129.42 |
| Monthly Target 3 | 149.79333333333 |
| Monthly Target 4 | 166.39 |
| Monthly Target 5 | 186.76 |
Monthly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 146.01 (-4.62%) | 153.99 | 133.20 - 170.17 | 0.8151 times | Wed 30 September 2026 | 153.09 (15.16%) | 128.03 | 121.08 - 171.19 | 1.2205 times | Mon 31 August 2026 | 132.94 (42.53%) | 92.01 | 90.93 - 139.78 | 1.2822 times | Fri 31 July 2026 | 93.27 (7.29%) | 86.57 | 86.00 - 105.84 | 0.7415 times | Tue 30 June 2026 | 86.93 (-45.42%) | 148.47 | 81.92 - 153.87 | 1.1043 times | Fri 29 May 2026 | 159.28 (-3.73%) | 170.80 | 144.30 - 197.00 | 0.609 times | Thu 30 April 2026 | 165.45 (32.57%) | 128.40 | 116.40 - 183.25 | 0.9383 times | Tue 31 March 2026 | 124.80 (-3.63%) | 129.13 | 117.75 - 152.27 | 1.0281 times | Fri 27 February 2026 | 129.50 (-13.46%) | 140.00 | 104.17 - 147.88 | 1.2497 times | Fri 30 January 2026 | 149.64 (-1.48%) | 154.59 | 137.57 - 190.20 | 1.0113 times | Wed 31 December 2025 | 151.89 (-14.27%) | 168.26 | 151.42 - 198.40 | 1.0703 times |
Yearly price and charts MicrostrategyIncorporated
Strong yearly Stock price targets for MicrostrategyIncorporated MSTR are 56.43 and 171.51
| Yearly Target 1 | 26.56 |
| Yearly Target 2 | 86.29 |
| Yearly Target 3 | 141.64333333333 |
| Yearly Target 4 | 201.37 |
| Yearly Target 5 | 256.72 |
Yearly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 146.01 (-3.87%) | 154.59 | 81.92 - 197.00 | 2.5465 times | Wed 31 December 2025 | 151.89 (-47.56%) | 300.11 | 151.42 - 457.22 | 2.5015 times | Tue 31 December 2024 | 289.62 (-54.15%) | 692.49 | 113.69 - 1999.99 | 1.5363 times | Fri 29 December 2023 | 631.62 (346.15%) | 145.67 | 142.66 - 689.35 | 0.1427 times | Fri 30 December 2022 | 141.57 (-74%) | 550.61 | 132.56 - 576.26 | 0.1192 times | Fri 31 December 2021 | 544.49 (40.13%) | 416.33 | 406.51 - 1315.00 | 0.1353 times | Thu 31 December 2020 | 388.55 (0%) | 149.32 | 149.23 - 399.98 | 0.0185 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrostrategyIncorporated
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 137, while middle bands are at 144 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrostrategyIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicrostrategyIncorporated in short term but the sell signal is initial and weak.
MicrostrategyIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrostrategyIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrostrategyIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.49 and MicrostrategyIncorporated MSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.
MicrostrategyIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value |
| 5 day DMA | 144.75 |
| 12 day DMA | 147.15 |
| 20 day DMA | 151.68 |
| 35 day DMA | 148.64 |
| 50 day DMA | 139.69 |
| 100 day DMA | 120.9 |
| 150 day DMA | 132.61 |
| 200 day DMA | 135.46 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.08 | 146.11 | 146.23 |
| 12 day EMA | 147.52 | 147.8 | 148.15 |
| 20 day EMA | 147.79 | 147.98 | 148.2 |
| 35 day EMA | 142.54 | 142.34 | 142.13 |
| 50 day EMA | 136.73 | 136.35 | 135.96 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.75 | 142.92 | 144 |
| 12 day SMA | 147.15 | 147.76 | 149.32 |
| 20 day SMA | 151.68 | 152.31 | 153.1 |
| 35 day SMA | 148.64 | 148.6 | 147.96 |
| 50 day SMA | 139.69 | 138.71 | 137.69 |
| 100 day SMA | 120.9 | 120.8 | 120.84 |
| 150 day SMA | 132.61 | 132.54 | 132.49 |
| 200 day SMA | 135.46 | 135.55 | 135.61 |


