MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong intraday Stock price targets for MicrostrategyIncorporated are 306.46 and 329.43

Intraday Target 1302.39
Intraday Target 2310.53
Intraday Target 3325.36
Intraday Target 4333.5
Intraday Target 5348.33

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Wed 19 February 2025 318.67 (0%) 337.30 317.22 - 340.19 1.3333 times
Wed 19 February 2025 318.67 (-4.58%) 337.30 317.22 - 340.19 1.3333 times
Tue 18 February 2025 333.97 (-1.11%) 337.35 326.79 - 340.49 0.7963 times
Fri 14 February 2025 337.73 (3.94%) 325.15 323.71 - 344.89 1.0884 times
Thu 13 February 2025 324.92 (-0.58%) 325.50 317.35 - 330.59 0.7704 times
Wed 12 February 2025 326.82 (2.3%) 315.96 314.19 - 331.17 0.7696 times
Tue 11 February 2025 319.46 (-4.53%) 332.98 318.70 - 338.50 0.9401 times
Mon 10 February 2025 334.62 (2.16%) 333.50 328.30 - 340.38 0.7904 times
Fri 07 February 2025 327.56 (0.65%) 335.00 327.00 - 344.40 1.1773 times
Thu 06 February 2025 325.46 (-3.34%) 338.70 320.71 - 344.50 1.0009 times
Wed 05 February 2025 336.70 (-3.33%) 349.00 333.55 - 352.36 0.8585 times

 Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 306.46 and 329.43

Weekly Target 1302.39
Weekly Target 2310.53
Weekly Target 3325.36
Weekly Target 4333.5
Weekly Target 5348.33

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Wed 19 February 2025 318.67 (0%) 337.30 317.22 - 340.19 0.3419 times
Wed 19 February 2025 318.67 (-5.64%) 337.35 317.22 - 340.49 0.5461 times
Fri 14 February 2025 337.73 (3.1%) 333.50 314.19 - 344.89 1.1178 times
Fri 07 February 2025 327.56 (-2.16%) 310.00 308.90 - 353.79 1.3945 times
Fri 31 January 2025 334.79 (-5.34%) 340.50 322.30 - 356.88 1.456 times
Fri 24 January 2025 353.67 (-10.8%) 395.45 351.00 - 404.42 1.7748 times
Fri 17 January 2025 396.50 (0%) 383.28 380.15 - 398.68 0.4883 times
Fri 17 January 2025 396.50 (20.74%) 309.95 303.80 - 398.68 1.864 times
Mon 13 January 2025 328.40 (0.15%) 309.95 303.80 - 329.60 0.3193 times
Fri 10 January 2025 327.91 (-1.14%) 335.24 317.22 - 344.39 0.6972 times
Wed 08 January 2025 331.70 (-2.34%) 349.85 317.22 - 383.02 1.3987 times

 weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 313.79 and 358.68

Monthly Target 1282.23
Monthly Target 2300.45
Monthly Target 3327.12
Monthly Target 4345.34
Monthly Target 5372.01

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Wed 19 February 2025 318.67 (-4.81%) 310.00 308.90 - 353.79 0.6339 times
Fri 31 January 2025 334.79 (15.6%) 300.11 292.32 - 404.42 1.6507 times
Tue 31 December 2024 289.62 (-18.11%) 394.00 285.01 - 437.61 1.3659 times
Tue 26 November 2024 353.69 (44.66%) 245.33 220.82 - 543.00 2.8365 times
Thu 31 October 2024 244.50 (45.02%) 168.52 157.02 - 267.89 1.6455 times
Mon 30 September 2024 168.60 (27.32%) 132.00 113.69 - 179.60 0.8953 times
Fri 30 August 2024 132.42 (-91.8%) 1615.00 126.59 - 1634.36 0.6635 times
Wed 31 July 2024 1614.44 (17.2%) 1410.00 1202.32 - 1837.00 0.1069 times
Fri 28 June 2024 1377.48 (-9.64%) 1601.00 1325.54 - 1734.70 0.0965 times
Fri 31 May 2024 1524.49 (43.14%) 1015.53 1010.00 - 1740.00 0.1053 times
Tue 30 April 2024 1065.03 (-37.52%) 1645.01 1063.17 - 1739.72 0.1355 times

 monthly chart MicrostrategyIncorporated

Indicator Analysis of MicrostrategyIncorporated

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 330.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 337 and price is deviating by 14 points

Upper Bollinger band is at 363 and lower is at 311, while middle bands are at 324 and 350

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrostrategyIncorporated in short term and the sell signal is strong.

MicrostrategyIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrostrategyIncorporated in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrostrategyIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.13 and MicrostrategyIncorporated MSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.

MicrostrategyIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 326.79
12 day DMA 329.41
20 day DMA 336.34
35 day DMA 344.69
50 day DMA 347.34
100 day DMA 302.26
150 day DMA 410.33
200 day DMA 671.96

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA324.51327.43331.81
12 day EMA330.02332.08334.52
20 day EMA335.35337.1339.04
35 day EMA340.74342.04343.42
50 day EMA347.16348.32349.53

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA326.79328.42328.58
12 day SMA329.41331.78333.12
20 day SMA336.34339.27342.79
35 day SMA344.69344.16343.33
50 day SMA347.34348.51349.44
100 day SMA302.26300.52298.78
150 day SMA410.33418.94426.13
200 day SMA671.96676.02679.57

Videos related to: MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

-0.48% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

-0.75% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top