MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MSTR
- MSTR Experts view
- Tomorrow's Movement MSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrostrategyIncorporated
Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 148.53 and 154.91
Daily Target 1 | 147.39 |
Daily Target 2 | 149.67 |
Daily Target 3 | 153.77333333333 |
Daily Target 4 | 156.05 |
Daily Target 5 | 160.15 |
Daily price and volume Microstrategy Incorporated
Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 151.94 (-1.26%) | 152.30 | 151.50 - 157.88 | 0.6309 times | Tue 24 September 2024 | 153.88 (2.61%) | 150.16 | 146.71 - 154.33 | 0.7537 times | Mon 23 September 2024 | 149.97 (3.58%) | 147.48 | 145.01 - 151.59 | 0.8121 times | Fri 20 September 2024 | 144.78 (0.08%) | 144.39 | 141.64 - 148.03 | 0.9925 times | Thu 19 September 2024 | 144.66 (9.04%) | 140.45 | 139.62 - 148.96 | 1.6239 times | Wed 18 September 2024 | 132.67 (1.07%) | 130.44 | 128.51 - 139.49 | 1.3155 times | Tue 17 September 2024 | 131.27 (-2.42%) | 138.37 | 128.82 - 140.16 | 1.6936 times | Mon 16 September 2024 | 134.53 (-4.91%) | 137.02 | 132.67 - 137.88 | 0.7055 times | Fri 13 September 2024 | 141.47 (8.18%) | 131.10 | 129.84 - 143.00 | 0.985 times | Thu 12 September 2024 | 130.77 (1.15%) | 129.00 | 127.27 - 134.10 | 0.4871 times | Wed 11 September 2024 | 129.28 (-0.28%) | 124.81 | 121.30 - 131.00 | 0.7027 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 148.48 and 161.35
Weekly Target 1 | 138.74 |
Weekly Target 2 | 145.34 |
Weekly Target 3 | 151.61 |
Weekly Target 4 | 158.21 |
Weekly Target 5 | 164.48 |
Weekly price and volumes for Microstrategy Incorporated
Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 151.94 (4.95%) | 147.48 | 145.01 - 157.88 | 0.7449 times | Fri 20 September 2024 | 144.78 (2.34%) | 137.02 | 128.51 - 148.96 | 2.147 times | Fri 13 September 2024 | 141.47 (13.34%) | 118.93 | 117.50 - 143.00 | 1.2154 times | Mon 09 September 2024 | 124.82 (9.2%) | 118.93 | 117.50 - 125.23 | 0.2667 times | Fri 06 September 2024 | 114.30 (-13.68%) | 132.00 | 113.69 - 132.73 | 0.8546 times | Fri 30 August 2024 | 132.42 (0%) | 134.00 | 128.30 - 135.25 | 0.213 times | Fri 30 August 2024 | 132.42 (-11.73%) | 148.12 | 128.30 - 152.35 | 1.2556 times | Fri 23 August 2024 | 150.01 (12.76%) | 133.70 | 130.63 - 151.81 | 1.4476 times | Fri 16 August 2024 | 133.04 (-1.72%) | 133.49 | 126.59 - 140.00 | 1.2502 times | Fri 09 August 2024 | 135.37 (-90.65%) | 1051.65 | 128.06 - 1421.58 | 0.605 times | Fri 02 August 2024 | 1447.99 (-17.39%) | 1819.99 | 1417.10 - 1837.00 | 0.1506 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 132.82 and 177.01
Monthly Target 1 | 96.98 |
Monthly Target 2 | 124.46 |
Monthly Target 3 | 141.17 |
Monthly Target 4 | 168.65 |
Monthly Target 5 | 185.36 |
Monthly price and volumes Microstrategy Incorporated
Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 151.94 (14.74%) | 132.00 | 113.69 - 157.88 | 2.888 times | Fri 30 August 2024 | 132.42 (-91.8%) | 1615.00 | 126.59 - 1634.36 | 2.6746 times | Wed 31 July 2024 | 1614.44 (17.2%) | 1410.00 | 1202.32 - 1837.00 | 0.4308 times | Fri 28 June 2024 | 1377.48 (-9.64%) | 1601.00 | 1325.54 - 1734.70 | 0.389 times | Fri 31 May 2024 | 1524.49 (43.14%) | 1015.53 | 1010.00 - 1740.00 | 0.4243 times | Tue 30 April 2024 | 1065.03 (-37.52%) | 1645.01 | 1063.17 - 1739.72 | 0.5463 times | Thu 28 March 2024 | 1704.56 (66.65%) | 996.00 | 992.00 - 1999.99 | 1.136 times | Thu 29 February 2024 | 1022.84 (104.07%) | 501.80 | 467.49 - 1040.00 | 0.6258 times | Wed 31 January 2024 | 501.21 (-20.65%) | 692.49 | 438.74 - 727.77 | 0.5057 times | Fri 29 December 2023 | 631.62 (26.75%) | 503.53 | 503.37 - 689.35 | 0.3795 times | Thu 30 November 2023 | 498.30 (17.69%) | 429.62 | 412.36 - 535.21 | 0.3163 times |
Indicator Analysis of MicrostrategyIncorporated
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 145.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 25 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 11 points
Upper Bollinger band is at 155 and lower is at 113, while middle bands are at 123 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrostrategyIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrostrategyIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MicrostrategyIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrostrategyIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.71 and MicrostrategyIncorporated MSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.
MicrostrategyIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
DMA period | DMA value |
5 day DMA | 149.05 |
12 day DMA | 139.57 |
20 day DMA | 133.52 |
35 day DMA | 134.65 |
50 day DMA | 539.38 |
100 day DMA | 1008.73 |
150 day DMA | 1139.54 |
200 day DMA | 1004.38 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.35 | 146.55 | 142.89 |
12 day EMA | 145.04 | 143.78 | 141.94 |
20 day EMA | 179.71 | 182.63 | 185.66 |
35 day EMA | 385.3 | 399.04 | 413.47 |
50 day EMA | 584.49 | 602.14 | 620.43 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 149.05 | 145.19 | 140.67 |
12 day SMA | 139.57 | 137.31 | 134.89 |
20 day SMA | 133.52 | 132.55 | 131.46 |
35 day SMA | 134.65 | 134.19 | 165.42 |
50 day SMA | 539.38 | 567.45 | 596.17 |
100 day SMA | 1008.73 | 1019.79 | 1030.94 |
150 day SMA | 1139.54 | 1144.94 | 1149.73 |
200 day SMA | 1004.38 | 1006.48 | 1008.56 |