MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 148.53 and 154.91

Daily Target 1147.39
Daily Target 2149.67
Daily Target 3153.77333333333
Daily Target 4156.05
Daily Target 5160.15

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Wed 25 September 2024 151.94 (-1.26%) 152.30 151.50 - 157.88 0.6309 times
Tue 24 September 2024 153.88 (2.61%) 150.16 146.71 - 154.33 0.7537 times
Mon 23 September 2024 149.97 (3.58%) 147.48 145.01 - 151.59 0.8121 times
Fri 20 September 2024 144.78 (0.08%) 144.39 141.64 - 148.03 0.9925 times
Thu 19 September 2024 144.66 (9.04%) 140.45 139.62 - 148.96 1.6239 times
Wed 18 September 2024 132.67 (1.07%) 130.44 128.51 - 139.49 1.3155 times
Tue 17 September 2024 131.27 (-2.42%) 138.37 128.82 - 140.16 1.6936 times
Mon 16 September 2024 134.53 (-4.91%) 137.02 132.67 - 137.88 0.7055 times
Fri 13 September 2024 141.47 (8.18%) 131.10 129.84 - 143.00 0.985 times
Thu 12 September 2024 130.77 (1.15%) 129.00 127.27 - 134.10 0.4871 times
Wed 11 September 2024 129.28 (-0.28%) 124.81 121.30 - 131.00 0.7027 times

 Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 148.48 and 161.35

Weekly Target 1138.74
Weekly Target 2145.34
Weekly Target 3151.61
Weekly Target 4158.21
Weekly Target 5164.48

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Wed 25 September 2024 151.94 (4.95%) 147.48 145.01 - 157.88 0.7449 times
Fri 20 September 2024 144.78 (2.34%) 137.02 128.51 - 148.96 2.147 times
Fri 13 September 2024 141.47 (13.34%) 118.93 117.50 - 143.00 1.2154 times
Mon 09 September 2024 124.82 (9.2%) 118.93 117.50 - 125.23 0.2667 times
Fri 06 September 2024 114.30 (-13.68%) 132.00 113.69 - 132.73 0.8546 times
Fri 30 August 2024 132.42 (0%) 134.00 128.30 - 135.25 0.213 times
Fri 30 August 2024 132.42 (-11.73%) 148.12 128.30 - 152.35 1.2556 times
Fri 23 August 2024 150.01 (12.76%) 133.70 130.63 - 151.81 1.4476 times
Fri 16 August 2024 133.04 (-1.72%) 133.49 126.59 - 140.00 1.2502 times
Fri 09 August 2024 135.37 (-90.65%) 1051.65 128.06 - 1421.58 0.605 times
Fri 02 August 2024 1447.99 (-17.39%) 1819.99 1417.10 - 1837.00 0.1506 times

 weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 132.82 and 177.01

Monthly Target 196.98
Monthly Target 2124.46
Monthly Target 3141.17
Monthly Target 4168.65
Monthly Target 5185.36

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Wed 25 September 2024 151.94 (14.74%) 132.00 113.69 - 157.88 2.888 times
Fri 30 August 2024 132.42 (-91.8%) 1615.00 126.59 - 1634.36 2.6746 times
Wed 31 July 2024 1614.44 (17.2%) 1410.00 1202.32 - 1837.00 0.4308 times
Fri 28 June 2024 1377.48 (-9.64%) 1601.00 1325.54 - 1734.70 0.389 times
Fri 31 May 2024 1524.49 (43.14%) 1015.53 1010.00 - 1740.00 0.4243 times
Tue 30 April 2024 1065.03 (-37.52%) 1645.01 1063.17 - 1739.72 0.5463 times
Thu 28 March 2024 1704.56 (66.65%) 996.00 992.00 - 1999.99 1.136 times
Thu 29 February 2024 1022.84 (104.07%) 501.80 467.49 - 1040.00 0.6258 times
Wed 31 January 2024 501.21 (-20.65%) 692.49 438.74 - 727.77 0.5057 times
Fri 29 December 2023 631.62 (26.75%) 503.53 503.37 - 689.35 0.3795 times
Thu 30 November 2023 498.30 (17.69%) 429.62 412.36 - 535.21 0.3163 times

 monthly chart MicrostrategyIncorporated

Indicator Analysis of MicrostrategyIncorporated

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 145.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 25 September 2024

Munafa value: 55 as on Wed 25 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 11 points

Upper Bollinger band is at 155 and lower is at 113, while middle bands are at 123 and 145

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MicrostrategyIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrostrategyIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MicrostrategyIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrostrategyIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.71 and MicrostrategyIncorporated MSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.

MicrostrategyIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 149.05
12 day DMA 139.57
20 day DMA 133.52
35 day DMA 134.65
50 day DMA 539.38
100 day DMA 1008.73
150 day DMA 1139.54
200 day DMA 1004.38

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA148.35146.55142.89
12 day EMA145.04143.78141.94
20 day EMA179.71182.63185.66
35 day EMA385.3399.04413.47
50 day EMA584.49602.14620.43

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA149.05145.19140.67
12 day SMA139.57137.31134.89
20 day SMA133.52132.55131.46
35 day SMA134.65134.19165.42
50 day SMA539.38567.45596.17
100 day SMA1008.731019.791030.94
150 day SMA1139.541144.941149.73
200 day SMA1004.381006.481008.56

Videos related to: MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top