MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MSTR
- MSTR Experts view
- Tomorrow's Movement MSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrostrategyIncorporated
Strong intraday Stock price targets for MicrostrategyIncorporated are 158.45 and 167.58
| Intraday Target 1 | 151.11 |
| Intraday Target 2 | 156.66 |
| Intraday Target 3 | 160.24 |
| Intraday Target 4 | 165.79 |
| Intraday Target 5 | 169.37 |
Daily price and volume Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 162.21 (3.1%) | 156.27 | 154.69 - 163.82 | 0.7891 times | Fri 09 January 2026 | 157.33 (-5.75%) | 164.45 | 155.46 - 167.52 | 1.2259 times | Thu 08 January 2026 | 166.92 (3.15%) | 160.20 | 156.17 - 170.62 | 1.1871 times | Wed 07 January 2026 | 161.83 (2.42%) | 163.45 | 158.45 - 170.16 | 1.5962 times | Tue 06 January 2026 | 158.01 (-4.07%) | 165.33 | 154.05 - 167.14 | 0.8597 times | Mon 05 January 2026 | 164.72 (4.81%) | 163.41 | 160.96 - 167.70 | 1.2844 times | Fri 02 January 2026 | 157.16 (3.47%) | 154.59 | 149.75 - 160.79 | 1.1342 times | Wed 31 December 2025 | 151.89 (-2.37%) | 155.62 | 151.42 - 157.49 | 0.7015 times | Tue 30 December 2025 | 155.57 (0.16%) | 156.29 | 154.13 - 159.38 | 0.5802 times | Mon 29 December 2025 | 155.32 (-2.22%) | 160.24 | 155.32 - 163.00 | 0.6417 times | Fri 26 December 2025 | 158.84 (0.08%) | 162.50 | 154.12 - 162.50 | 0.5578 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 158.45 and 167.58
| Weekly Target 1 | 151.11 |
| Weekly Target 2 | 156.66 |
| Weekly Target 3 | 160.24 |
| Weekly Target 4 | 165.79 |
| Weekly Target 5 | 169.37 |
Weekly price and volumes for Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 162.21 (3.1%) | 156.27 | 154.69 - 163.82 | 0.1824 times | Fri 09 January 2026 | 157.33 (0.11%) | 163.41 | 154.05 - 170.62 | 1.422 times | Fri 02 January 2026 | 157.16 (-1.06%) | 160.24 | 149.75 - 163.00 | 0.7066 times | Fri 26 December 2025 | 158.84 (-3.44%) | 167.91 | 154.12 - 170.79 | 0.5772 times | Fri 19 December 2025 | 164.50 (-6.77%) | 176.00 | 157.43 - 176.50 | 1.1382 times | Fri 12 December 2025 | 176.45 (-1.42%) | 182.10 | 171.41 - 198.40 | 1.2587 times | Fri 05 December 2025 | 178.99 (1.02%) | 168.26 | 155.61 - 191.00 | 1.5872 times | Fri 28 November 2025 | 177.18 (3.92%) | 177.37 | 166.01 - 187.29 | 0.7946 times | Fri 21 November 2025 | 170.50 (-14.64%) | 197.02 | 166.31 - 213.83 | 1.5662 times | Fri 14 November 2025 | 199.75 (-17.45%) | 249.68 | 194.56 - 249.96 | 0.7671 times | Fri 07 November 2025 | 241.97 (-10.22%) | 255.16 | 219.68 - 258.21 | 0.6111 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 155.98 and 176.85
| Monthly Target 1 | 139.99 |
| Monthly Target 2 | 151.1 |
| Monthly Target 3 | 160.86 |
| Monthly Target 4 | 171.97 |
| Monthly Target 5 | 181.73 |
Monthly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 162.21 (6.79%) | 154.59 | 149.75 - 170.62 | 0.5403 times | Wed 31 December 2025 | 151.89 (-14.27%) | 168.26 | 151.42 - 198.40 | 1.4491 times | Fri 28 November 2025 | 177.18 (-34.26%) | 255.16 | 166.01 - 258.21 | 1.0824 times | Fri 31 October 2025 | 269.51 (-16.36%) | 332.47 | 254.00 - 365.21 | 0.9337 times | Tue 30 September 2025 | 322.21 (-3.65%) | 334.93 | 292.36 - 358.25 | 0.8926 times | Fri 29 August 2025 | 334.41 (-16.78%) | 390.40 | 325.56 - 414.36 | 0.9199 times | Thu 31 July 2025 | 401.86 (-0.59%) | 395.70 | 372.91 - 457.22 | 0.9635 times | Mon 30 June 2025 | 404.23 (9.53%) | 367.89 | 358.80 - 407.39 | 0.7523 times | Fri 30 May 2025 | 369.06 (-2.91%) | 392.29 | 358.50 - 430.35 | 1.1344 times | Wed 30 April 2025 | 380.11 (31.86%) | 293.53 | 235.93 - 384.00 | 1.3319 times | Mon 31 March 2025 | 288.27 (12.86%) | 293.15 | 231.51 - 336.77 | 1.4384 times |
Yearly price and charts MicrostrategyIncorporated
Strong yearly Stock price targets for MicrostrategyIncorporated MSTR are 155.98 and 176.85
| Yearly Target 1 | 139.99 |
| Yearly Target 2 | 151.1 |
| Yearly Target 3 | 160.86 |
| Yearly Target 4 | 171.97 |
| Yearly Target 5 | 181.73 |
Yearly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 162.21 (6.79%) | 154.59 | 149.75 - 170.62 | 0.1525 times | Wed 31 December 2025 | 151.89 (-47.56%) | 300.11 | 151.42 - 457.22 | 3.8378 times | Tue 31 December 2024 | 289.62 (-54.15%) | 692.49 | 113.69 - 1999.99 | 2.3687 times | Fri 29 December 2023 | 631.62 (346.15%) | 145.67 | 142.66 - 689.35 | 0.2212 times | Fri 30 December 2022 | 141.57 (-74%) | 550.61 | 132.56 - 576.26 | 0.1855 times | Fri 31 December 2021 | 544.49 (40.13%) | 416.33 | 406.51 - 1315.00 | 0.2066 times | Thu 31 December 2020 | 388.55 (0%) | 149.32 | 149.23 - 399.98 | 0.0277 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrostrategyIncorporated
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 161.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 151, while middle bands are at 156 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrostrategyIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrostrategyIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrostrategyIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrostrategyIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.95 and MicrostrategyIncorporated MSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.
MicrostrategyIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value |
| 5 day DMA | 161.26 |
| 12 day DMA | 159.04 |
| 20 day DMA | 160.99 |
| 35 day DMA | 169.09 |
| 50 day DMA | 187.7 |
| 100 day DMA | 255.17 |
| 150 day DMA | 301.94 |
| 200 day DMA | 314.77 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.09 | 160.53 | 162.13 |
| 12 day EMA | 161.31 | 161.15 | 161.84 |
| 20 day EMA | 165.15 | 165.46 | 166.32 |
| 35 day EMA | 178.52 | 179.48 | 180.78 |
| 50 day EMA | 193.12 | 194.38 | 195.89 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.26 | 161.76 | 161.73 |
| 12 day SMA | 159.04 | 158.68 | 159.26 |
| 20 day SMA | 160.99 | 162.05 | 163.41 |
| 35 day SMA | 169.09 | 169.79 | 171.2 |
| 50 day SMA | 187.7 | 189.96 | 192.5 |
| 100 day SMA | 255.17 | 256.99 | 258.78 |
| 150 day SMA | 301.94 | 303.32 | 304.79 |
| 200 day SMA | 314.77 | 315.48 | 316.21 |


