ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong intraday Stock price targets for MicrostrategyIncorporated are 145.11 and 153.11

Intraday Target 1139.48
Intraday Target 2142.74
Intraday Target 3147.47666666667
Intraday Target 4150.74
Intraday Target 5155.48

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Fri 23 October 2026 146.01 (0.09%) 144.43 144.21 - 152.21 1.1385 times
Thu 22 October 2026 145.88 (-4.88%) 146.00 143.17 - 149.40 0.7159 times
Wed 21 October 2026 153.36 (7.46%) 145.57 143.28 - 155.69 0.8227 times
Tue 20 October 2026 142.72 (5.1%) 135.10 133.20 - 146.75 0.7068 times
Mon 19 October 2026 135.80 (-0.75%) 140.57 135.80 - 141.25 0.4476 times
Fri 16 October 2026 136.83 (-9.56%) 145.95 134.11 - 146.83 1.9594 times
Thu 15 October 2026 151.29 (5.62%) 137.74 134.89 - 151.33 1.366 times
Wed 14 October 2026 143.24 (-5.87%) 149.76 141.74 - 152.18 1.2779 times
Tue 13 October 2026 152.18 (-0.33%) 153.11 150.93 - 156.20 0.7589 times
Mon 12 October 2026 152.68 (-1.08%) 153.40 150.84 - 158.40 0.8064 times
Fri 09 October 2026 154.34 (1.89%) 154.21 150.50 - 158.11 0.9832 times

 Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 139.61 and 162.1

Weekly Target 1122.48
Weekly Target 2134.24
Weekly Target 3144.96666666667
Weekly Target 4156.73
Weekly Target 5167.46

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Fri 23 October 2026 146.01 (6.71%) 140.57 133.20 - 155.69 0.5863 times
Fri 16 October 2026 136.83 (-11.35%) 153.40 134.11 - 158.40 0.9439 times
Fri 09 October 2026 154.34 (-3.54%) 164.89 147.37 - 168.73 0.8521 times
Fri 02 October 2026 160.01 (0.84%) 157.76 152.02 - 170.17 0.8429 times
Fri 25 September 2026 158.67 (3.09%) 164.58 156.00 - 171.19 1.0264 times
Fri 18 September 2026 153.92 (17.52%) 131.20 123.33 - 154.02 1.0686 times
Fri 11 September 2026 130.97 (-8.21%) 137.62 126.91 - 141.98 0.6684 times
Fri 04 September 2026 142.68 (12.07%) 128.57 121.08 - 144.92 1.1148 times
Fri 28 August 2026 127.31 (6.76%) 121.84 118.45 - 139.78 1.5542 times
Fri 21 August 2026 119.25 (28.17%) 94.25 92.00 - 121.91 1.3424 times
Fri 14 August 2026 93.04 (-6.98%) 99.46 91.67 - 100.77 0.6655 times

 weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 121.12 and 158.09

Monthly Target 1112.82
Monthly Target 2129.42
Monthly Target 3149.79333333333
Monthly Target 4166.39
Monthly Target 5186.76

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Fri 23 October 2026 146.01 (-4.62%) 153.99 133.20 - 170.17 0.8151 times
Wed 30 September 2026 153.09 (15.16%) 128.03 121.08 - 171.19 1.2205 times
Mon 31 August 2026 132.94 (42.53%) 92.01 90.93 - 139.78 1.2822 times
Fri 31 July 2026 93.27 (7.29%) 86.57 86.00 - 105.84 0.7415 times
Tue 30 June 2026 86.93 (-45.42%) 148.47 81.92 - 153.87 1.1043 times
Fri 29 May 2026 159.28 (-3.73%) 170.80 144.30 - 197.00 0.609 times
Thu 30 April 2026 165.45 (32.57%) 128.40 116.40 - 183.25 0.9383 times
Tue 31 March 2026 124.80 (-3.63%) 129.13 117.75 - 152.27 1.0281 times
Fri 27 February 2026 129.50 (-13.46%) 140.00 104.17 - 147.88 1.2497 times
Fri 30 January 2026 149.64 (-1.48%) 154.59 137.57 - 190.20 1.0113 times
Wed 31 December 2025 151.89 (-14.27%) 168.26 151.42 - 198.40 1.0703 times

 monthly chart MicrostrategyIncorporated

Yearly price and charts MicrostrategyIncorporated

Strong yearly Stock price targets for MicrostrategyIncorporated MSTR are 56.43 and 171.51

Yearly Target 126.56
Yearly Target 286.29
Yearly Target 3141.64333333333
Yearly Target 4201.37
Yearly Target 5256.72

Yearly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Fri 23 October 2026 146.01 (-3.87%) 154.59 81.92 - 197.00 2.5465 times
Wed 31 December 2025 151.89 (-47.56%) 300.11 151.42 - 457.22 2.5015 times
Tue 31 December 2024 289.62 (-54.15%) 692.49 113.69 - 1999.99 1.5363 times
Fri 29 December 2023 631.62 (346.15%) 145.67 142.66 - 689.35 0.1427 times
Fri 30 December 2022 141.57 (-74%) 550.61 132.56 - 576.26 0.1192 times
Fri 31 December 2021 544.49 (40.13%) 416.33 406.51 - 1315.00 0.1353 times
Thu 31 December 2020 388.55 (0%) 149.32 149.23 - 399.98 0.0185 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of MicrostrategyIncorporated

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 8 points

Upper Bollinger band is at 168 and lower is at 137, while middle bands are at 144 and 160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrostrategyIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MicrostrategyIncorporated in short term but the sell signal is initial and weak.

MicrostrategyIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicrostrategyIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrostrategyIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.49 and MicrostrategyIncorporated MSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.

MicrostrategyIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 144.75
12 day DMA 147.15
20 day DMA 151.68
35 day DMA 148.64
50 day DMA 139.69
100 day DMA 120.9
150 day DMA 132.61
200 day DMA 135.46

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA146.08146.11146.23
12 day EMA147.52147.8148.15
20 day EMA147.79147.98148.2
35 day EMA142.54142.34142.13
50 day EMA136.73136.35135.96

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA144.75142.92144
12 day SMA147.15147.76149.32
20 day SMA151.68152.31153.1
35 day SMA148.64148.6147.96
50 day SMA139.69138.71137.69
100 day SMA120.9120.8120.84
150 day SMA132.61132.54132.49
200 day SMA135.46135.55135.61

Videos related to: MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top