MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MSTR
- MSTR Experts view
- Tomorrow's Movement MSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrostrategyIncorporated
Strong intraday Stock price targets for MicrostrategyIncorporated are 344.38 and 357.72
Intraday Target 1 | 334.18 |
Intraday Target 2 | 341.24 |
Intraday Target 3 | 347.51666666667 |
Intraday Target 4 | 354.58 |
Intraday Target 5 | 360.86 |
Daily price and volume Microstrategy Incorporated
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 348.31 (0.35%) | 341.20 | 340.45 - 353.79 | 0.7543 times | Mon 03 February 2025 | 347.09 (3.67%) | 310.00 | 308.90 - 348.85 | 1.1 times | Fri 31 January 2025 | 334.79 (-1.56%) | 340.11 | 332.00 - 352.71 | 0.9404 times | Thu 30 January 2025 | 340.09 (-0.34%) | 345.83 | 338.52 - 356.11 | 0.7617 times | Wed 29 January 2025 | 341.25 (1.58%) | 338.20 | 329.33 - 343.63 | 0.7079 times | Tue 28 January 2025 | 335.93 (-3.45%) | 344.68 | 333.09 - 348.92 | 0.6924 times | Mon 27 January 2025 | 347.92 (-1.63%) | 340.50 | 322.30 - 356.88 | 1.2823 times | Fri 24 January 2025 | 353.67 (-5.21%) | 377.67 | 351.00 - 378.11 | 1.3862 times | Thu 23 January 2025 | 373.12 (-1.11%) | 371.75 | 370.70 - 390.20 | 1.4081 times | Wed 22 January 2025 | 377.31 (-3.03%) | 384.91 | 371.05 - 390.35 | 0.9667 times | Tue 21 January 2025 | 389.10 (-1.87%) | 395.45 | 367.76 - 404.42 | 1.5838 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 328.61 and 373.5
Weekly Target 1 | 292.11 |
Weekly Target 2 | 320.21 |
Weekly Target 3 | 337 |
Weekly Target 4 | 365.1 |
Weekly Target 5 | 381.89 |
Weekly price and volumes for Microstrategy Incorporated
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 348.31 (4.04%) | 310.00 | 308.90 - 353.79 | 0.5262 times | Fri 31 January 2025 | 334.79 (-5.34%) | 340.50 | 322.30 - 356.88 | 1.2441 times | Fri 24 January 2025 | 353.67 (-10.8%) | 395.45 | 351.00 - 404.42 | 1.5165 times | Fri 17 January 2025 | 396.50 (0%) | 383.28 | 380.15 - 398.68 | 0.4172 times | Fri 17 January 2025 | 396.50 (20.74%) | 309.95 | 303.80 - 398.68 | 1.5927 times | Mon 13 January 2025 | 328.40 (0.15%) | 309.95 | 303.80 - 329.60 | 0.2728 times | Fri 10 January 2025 | 327.91 (-1.14%) | 335.24 | 317.22 - 344.39 | 0.5958 times | Wed 08 January 2025 | 331.70 (-2.34%) | 349.85 | 317.22 - 383.02 | 1.1951 times | Fri 03 January 2025 | 339.66 (2.93%) | 319.40 | 285.01 - 343.40 | 1.5397 times | Fri 27 December 2024 | 330.00 (-9.39%) | 358.00 | 323.20 - 361.00 | 1.0998 times | Fri 20 December 2024 | 364.20 (-10.88%) | 424.87 | 317.00 - 437.61 | 2.5195 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 328.61 and 373.5
Monthly Target 1 | 292.11 |
Monthly Target 2 | 320.21 |
Monthly Target 3 | 337 |
Monthly Target 4 | 365.1 |
Monthly Target 5 | 381.89 |
Monthly price and volumes Microstrategy Incorporated
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 348.31 (4.04%) | 310.00 | 308.90 - 353.79 | 0.1211 times | Fri 31 January 2025 | 334.79 (15.6%) | 300.11 | 292.32 - 404.42 | 1.7411 times | Tue 31 December 2024 | 289.62 (-18.11%) | 394.00 | 285.01 - 437.61 | 1.4407 times | Tue 26 November 2024 | 353.69 (44.66%) | 245.33 | 220.82 - 543.00 | 2.9919 times | Thu 31 October 2024 | 244.50 (45.02%) | 168.52 | 157.02 - 267.89 | 1.7356 times | Mon 30 September 2024 | 168.60 (27.32%) | 132.00 | 113.69 - 179.60 | 0.9443 times | Fri 30 August 2024 | 132.42 (-91.8%) | 1615.00 | 126.59 - 1634.36 | 0.6998 times | Wed 31 July 2024 | 1614.44 (17.2%) | 1410.00 | 1202.32 - 1837.00 | 0.1127 times | Fri 28 June 2024 | 1377.48 (-9.64%) | 1601.00 | 1325.54 - 1734.70 | 0.1018 times | Fri 31 May 2024 | 1524.49 (43.14%) | 1015.53 | 1010.00 - 1740.00 | 0.111 times | Tue 30 April 2024 | 1065.03 (-37.52%) | 1645.01 | 1063.17 - 1739.72 | 0.1429 times |
Indicator Analysis of MicrostrategyIncorporated
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 349.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.84
Munafa value: 60 as on Tue 04 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 23 points
Upper Bollinger band is at 398 and lower is at 310, while middle bands are at 332 and 376
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrostrategyIncorporated in short term but the sell signal is initial and weak.
MicrostrategyIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrostrategyIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrostrategyIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.91 and MicrostrategyIncorporated MSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.
MicrostrategyIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
DMA period | DMA value |
5 day DMA | 342.31 |
12 day DMA | 357.09 |
20 day DMA | 353.39 |
35 day DMA | 346.87 |
50 day DMA | 361.29 |
100 day DMA | 280.9 |
150 day DMA | 485.21 |
200 day DMA | 720.69 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 345.44 | 344.01 | 342.47 |
12 day EMA | 349.57 | 349.8 | 350.29 |
20 day EMA | 351.07 | 351.36 | 351.81 |
35 day EMA | 355.42 | 355.84 | 356.36 |
50 day EMA | 356.44 | 356.77 | 357.17 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 342.31 | 339.83 | 340 |
12 day SMA | 357.09 | 361.11 | 362.77 |
20 day SMA | 353.39 | 352.56 | 352.28 |
35 day SMA | 346.87 | 348.59 | 350.35 |
50 day SMA | 361.29 | 360.88 | 360.51 |
100 day SMA | 280.9 | 278.56 | 276.29 |
150 day SMA | 485.21 | 492.07 | 499.92 |
200 day SMA | 720.69 | 724.89 | 729.42 |