MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MSTR
- MSTR Experts view
- Tomorrow's Movement MSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrostrategyIncorporated
Strong intraday Stock price targets for MicrostrategyIncorporated are 316.85 and 336.35
| Intraday Target 1 | 312.47 |
| Intraday Target 2 | 321.23 |
| Intraday Target 3 | 331.96666666667 |
| Intraday Target 4 | 340.73 |
| Intraday Target 5 | 351.47 |
Daily price and volume Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 330.00 (-3.24%) | 342.30 | 323.20 - 342.70 | 0.5878 times | Thu 26 December 2024 | 341.05 (-4.78%) | 350.30 | 340.00 - 351.80 | 0.5653 times | Tue 24 December 2024 | 358.18 (7.81%) | 343.50 | 342.70 - 361.00 | 0.7056 times | Mon 23 December 2024 | 332.23 (-8.78%) | 358.00 | 329.08 - 359.74 | 0.9093 times | Fri 20 December 2024 | 364.20 (11.56%) | 319.37 | 317.00 - 364.88 | 1.916 times | Thu 19 December 2024 | 326.46 (-6.63%) | 365.44 | 323.48 - 367.50 | 1.1523 times | Wed 18 December 2024 | 349.64 (-9.52%) | 386.00 | 338.50 - 390.32 | 1.0223 times | Tue 17 December 2024 | 386.42 (-5.41%) | 413.45 | 386.01 - 415.68 | 0.9266 times | Mon 16 December 2024 | 408.50 (-0.04%) | 424.87 | 406.45 - 437.61 | 1.3242 times | Fri 13 December 2024 | 408.67 (3.91%) | 400.07 | 388.88 - 409.71 | 0.8906 times | Thu 12 December 2024 | 393.28 (-4.4%) | 413.71 | 386.11 - 415.80 | 0.7965 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 307.7 and 345.5
| Weekly Target 1 | 300.27 |
| Weekly Target 2 | 315.13 |
| Weekly Target 3 | 338.06666666667 |
| Weekly Target 4 | 352.93 |
| Weekly Target 5 | 375.87 |
Weekly price and volumes for Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 330.00 (-9.39%) | 358.00 | 323.20 - 361.00 | 0.507 times | Fri 20 December 2024 | 364.20 (-10.88%) | 424.87 | 317.00 - 437.61 | 1.1615 times | Fri 13 December 2024 | 408.67 (15.54%) | 394.00 | 356.05 - 415.80 | 0.8456 times | Tue 26 November 2024 | 353.69 (0%) | 382.78 | 338.67 - 403.00 | 0.3785 times | Tue 26 November 2024 | 353.69 (-16.16%) | 440.75 | 338.67 - 440.75 | 0.6949 times | Fri 22 November 2024 | 421.88 (23.85%) | 345.42 | 339.38 - 543.00 | 2.452 times | Fri 15 November 2024 | 340.65 (25.97%) | 297.00 | 293.30 - 383.40 | 1.4675 times | Fri 08 November 2024 | 270.42 (17.72%) | 226.97 | 220.82 - 280.80 | 0.7934 times | Fri 01 November 2024 | 229.71 (-1.98%) | 244.64 | 225.93 - 267.89 | 0.9321 times | Fri 25 October 2024 | 234.34 (8.56%) | 214.49 | 204.91 - 245.57 | 0.7675 times | Fri 18 October 2024 | 215.86 (1.54%) | 224.48 | 185.81 - 227.15 | 0.8022 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 263.2 and 383.81
| Monthly Target 1 | 240.93 |
| Monthly Target 2 | 285.46 |
| Monthly Target 3 | 361.53666666667 |
| Monthly Target 4 | 406.07 |
| Monthly Target 5 | 482.15 |
Monthly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 330.00 (-6.7%) | 394.00 | 317.00 - 437.61 | 1.4953 times | Tue 26 November 2024 | 353.69 (44.66%) | 245.33 | 220.82 - 543.00 | 3.565 times | Thu 31 October 2024 | 244.50 (45.02%) | 168.52 | 157.02 - 267.89 | 2.0681 times | Mon 30 September 2024 | 168.60 (27.32%) | 132.00 | 113.69 - 179.60 | 1.1253 times | Fri 30 August 2024 | 132.42 (-91.8%) | 1615.00 | 126.59 - 1634.36 | 0.8339 times | Wed 31 July 2024 | 1614.44 (17.2%) | 1410.00 | 1202.32 - 1837.00 | 0.1343 times | Fri 28 June 2024 | 1377.48 (-9.64%) | 1601.00 | 1325.54 - 1734.70 | 0.1213 times | Fri 31 May 2024 | 1524.49 (43.14%) | 1015.53 | 1010.00 - 1740.00 | 0.1323 times | Tue 30 April 2024 | 1065.03 (-37.52%) | 1645.01 | 1063.17 - 1739.72 | 0.1703 times | Thu 28 March 2024 | 1704.56 (66.65%) | 996.00 | 992.00 - 1999.99 | 0.3542 times | Thu 29 February 2024 | 1022.84 (104.07%) | 501.80 | 467.49 - 1040.00 | 0.1951 times |
Indicator Analysis of MicrostrategyIncorporated
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 355.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 378 and price is deviating by 37 points
Upper Bollinger band is at 451 and lower is at 305, while middle bands are at 342 and 415
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrostrategyIncorporated in short term but the sell signal is initial and weak.
MicrostrategyIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrostrategyIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrostrategyIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.6 and MicrostrategyIncorporated MSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.
MicrostrategyIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value |
| 5 day DMA | 345.13 |
| 12 day DMA | 367.5 |
| 20 day DMA | 377.83 |
| 35 day DMA | 343.9 |
| 50 day DMA | 305.14 |
| 100 day DMA | 285.47 |
| 150 day DMA | 701.41 |
| 200 day DMA | 886.2 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.35 | 350.02 | 354.51 |
| 12 day EMA | 355.97 | 360.69 | 364.26 |
| 20 day EMA | 355.14 | 357.79 | 359.55 |
| 35 day EMA | 330.1 | 330.11 | 329.47 |
| 50 day EMA | 298.51 | 297.23 | 295.44 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.13 | 344.42 | 346.14 |
| 12 day SMA | 367.5 | 371.45 | 373.47 |
| 20 day SMA | 377.83 | 382.85 | 385.04 |
| 35 day SMA | 343.9 | 341.85 | 339.4 |
| 50 day SMA | 305.14 | 302.39 | 299.29 |
| 100 day SMA | 285.47 | 298.31 | 310.95 |
| 150 day SMA | 701.41 | 710.72 | 719.01 |
| 200 day SMA | 886.2 | 891.67 | 896.47 |
Videos related to: MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
