MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong intraday Stock price targets for MicrostrategyIncorporated are 344.38 and 357.72

Intraday Target 1334.18
Intraday Target 2341.24
Intraday Target 3347.51666666667
Intraday Target 4354.58
Intraday Target 5360.86

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Tue 04 February 2025 348.31 (0.35%) 341.20 340.45 - 353.79 0.7543 times
Mon 03 February 2025 347.09 (3.67%) 310.00 308.90 - 348.85 1.1 times
Fri 31 January 2025 334.79 (-1.56%) 340.11 332.00 - 352.71 0.9404 times
Thu 30 January 2025 340.09 (-0.34%) 345.83 338.52 - 356.11 0.7617 times
Wed 29 January 2025 341.25 (1.58%) 338.20 329.33 - 343.63 0.7079 times
Tue 28 January 2025 335.93 (-3.45%) 344.68 333.09 - 348.92 0.6924 times
Mon 27 January 2025 347.92 (-1.63%) 340.50 322.30 - 356.88 1.2823 times
Fri 24 January 2025 353.67 (-5.21%) 377.67 351.00 - 378.11 1.3862 times
Thu 23 January 2025 373.12 (-1.11%) 371.75 370.70 - 390.20 1.4081 times
Wed 22 January 2025 377.31 (-3.03%) 384.91 371.05 - 390.35 0.9667 times
Tue 21 January 2025 389.10 (-1.87%) 395.45 367.76 - 404.42 1.5838 times

 Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 328.61 and 373.5

Weekly Target 1292.11
Weekly Target 2320.21
Weekly Target 3337
Weekly Target 4365.1
Weekly Target 5381.89

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Tue 04 February 2025 348.31 (4.04%) 310.00 308.90 - 353.79 0.5262 times
Fri 31 January 2025 334.79 (-5.34%) 340.50 322.30 - 356.88 1.2441 times
Fri 24 January 2025 353.67 (-10.8%) 395.45 351.00 - 404.42 1.5165 times
Fri 17 January 2025 396.50 (0%) 383.28 380.15 - 398.68 0.4172 times
Fri 17 January 2025 396.50 (20.74%) 309.95 303.80 - 398.68 1.5927 times
Mon 13 January 2025 328.40 (0.15%) 309.95 303.80 - 329.60 0.2728 times
Fri 10 January 2025 327.91 (-1.14%) 335.24 317.22 - 344.39 0.5958 times
Wed 08 January 2025 331.70 (-2.34%) 349.85 317.22 - 383.02 1.1951 times
Fri 03 January 2025 339.66 (2.93%) 319.40 285.01 - 343.40 1.5397 times
Fri 27 December 2024 330.00 (-9.39%) 358.00 323.20 - 361.00 1.0998 times
Fri 20 December 2024 364.20 (-10.88%) 424.87 317.00 - 437.61 2.5195 times

 weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 328.61 and 373.5

Monthly Target 1292.11
Monthly Target 2320.21
Monthly Target 3337
Monthly Target 4365.1
Monthly Target 5381.89

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Tue 04 February 2025 348.31 (4.04%) 310.00 308.90 - 353.79 0.1211 times
Fri 31 January 2025 334.79 (15.6%) 300.11 292.32 - 404.42 1.7411 times
Tue 31 December 2024 289.62 (-18.11%) 394.00 285.01 - 437.61 1.4407 times
Tue 26 November 2024 353.69 (44.66%) 245.33 220.82 - 543.00 2.9919 times
Thu 31 October 2024 244.50 (45.02%) 168.52 157.02 - 267.89 1.7356 times
Mon 30 September 2024 168.60 (27.32%) 132.00 113.69 - 179.60 0.9443 times
Fri 30 August 2024 132.42 (-91.8%) 1615.00 126.59 - 1634.36 0.6998 times
Wed 31 July 2024 1614.44 (17.2%) 1410.00 1202.32 - 1837.00 0.1127 times
Fri 28 June 2024 1377.48 (-9.64%) 1601.00 1325.54 - 1734.70 0.1018 times
Fri 31 May 2024 1524.49 (43.14%) 1015.53 1010.00 - 1740.00 0.111 times
Tue 30 April 2024 1065.03 (-37.52%) 1645.01 1063.17 - 1739.72 0.1429 times

 monthly chart MicrostrategyIncorporated

Indicator Analysis of MicrostrategyIncorporated

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 349.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.84

Munafa value: 60 as on Tue 04 February 2025

Munafa value: 60 as on Tue 04 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 354 and price is deviating by 23 points

Upper Bollinger band is at 398 and lower is at 310, while middle bands are at 332 and 376

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MicrostrategyIncorporated in short term but the sell signal is initial and weak.

MicrostrategyIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrostrategyIncorporated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrostrategyIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.91 and MicrostrategyIncorporated MSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.

MicrostrategyIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 342.31
12 day DMA 357.09
20 day DMA 353.39
35 day DMA 346.87
50 day DMA 361.29
100 day DMA 280.9
150 day DMA 485.21
200 day DMA 720.69

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA345.44344.01342.47
12 day EMA349.57349.8350.29
20 day EMA351.07351.36351.81
35 day EMA355.42355.84356.36
50 day EMA356.44356.77357.17

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA342.31339.83340
12 day SMA357.09361.11362.77
20 day SMA353.39352.56352.28
35 day SMA346.87348.59350.35
50 day SMA361.29360.88360.51
100 day SMA280.9278.56276.29
150 day SMA485.21492.07499.92
200 day SMA720.69724.89729.42

Videos related to: MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top