ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong intraday Stock price targets for MicrostrategyIncorporated are 170.65 and 176.94

Intraday Target 1165.43
Intraday Target 2169.57
Intraday Target 3171.72333333333
Intraday Target 4175.86
Intraday Target 5178.01

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Fri 16 January 2026 173.70 (1.64%) 173.16 167.59 - 173.88 0.663 times
Thu 15 January 2026 170.90 (-4.7%) 177.90 170.09 - 182.15 0.8026 times
Wed 14 January 2026 179.32 (3.65%) 176.85 175.36 - 190.20 1.5802 times
Tue 13 January 2026 173.00 (6.65%) 162.53 159.93 - 173.76 1.0354 times
Mon 12 January 2026 162.21 (3.1%) 156.27 154.69 - 163.82 0.6728 times
Fri 09 January 2026 157.33 (-5.75%) 164.45 155.46 - 167.52 1.0451 times
Thu 08 January 2026 166.92 (3.15%) 160.20 156.17 - 170.62 1.0121 times
Wed 07 January 2026 161.83 (2.42%) 163.45 158.45 - 170.16 1.3609 times
Tue 06 January 2026 158.01 (-4.07%) 165.33 154.05 - 167.14 0.7329 times
Mon 05 January 2026 164.72 (4.81%) 163.41 160.96 - 167.70 1.0951 times
Fri 02 January 2026 157.16 (3.47%) 154.59 149.75 - 160.79 0.967 times

 Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 164.2 and 199.71

Weekly Target 1137.35
Weekly Target 2155.53
Weekly Target 3172.86333333333
Weekly Target 4191.04
Weekly Target 5208.37

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Fri 16 January 2026 173.70 (10.4%) 156.27 154.69 - 190.20 1.1602 times
Fri 09 January 2026 157.33 (0.11%) 163.41 154.05 - 170.62 1.2804 times
Fri 02 January 2026 157.16 (-1.06%) 160.24 149.75 - 163.00 0.6362 times
Fri 26 December 2025 158.84 (-3.44%) 167.91 154.12 - 170.79 0.5197 times
Fri 19 December 2025 164.50 (-6.77%) 176.00 157.43 - 176.50 1.0248 times
Fri 12 December 2025 176.45 (-1.42%) 182.10 171.41 - 198.40 1.1333 times
Fri 05 December 2025 178.99 (1.02%) 168.26 155.61 - 191.00 1.4291 times
Fri 28 November 2025 177.18 (3.92%) 177.37 166.01 - 187.29 0.7154 times
Fri 21 November 2025 170.50 (-14.64%) 197.02 166.31 - 213.83 1.4102 times
Fri 14 November 2025 199.75 (-17.45%) 249.68 194.56 - 249.96 0.6907 times
Fri 07 November 2025 241.97 (-10.22%) 255.16 219.68 - 258.21 0.5503 times

 weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 161.73 and 202.18

Monthly Target 1130.77
Monthly Target 2152.23
Monthly Target 3171.21666666667
Monthly Target 4192.68
Monthly Target 5211.67

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Fri 16 January 2026 173.70 (14.36%) 154.59 149.75 - 190.20 0.8338 times
Wed 31 December 2025 151.89 (-14.27%) 168.26 151.42 - 198.40 1.4041 times
Fri 28 November 2025 177.18 (-34.26%) 255.16 166.01 - 258.21 1.0488 times
Fri 31 October 2025 269.51 (-16.36%) 332.47 254.00 - 365.21 0.9047 times
Tue 30 September 2025 322.21 (-3.65%) 334.93 292.36 - 358.25 0.8649 times
Fri 29 August 2025 334.41 (-16.78%) 390.40 325.56 - 414.36 0.8913 times
Thu 31 July 2025 401.86 (-0.59%) 395.70 372.91 - 457.22 0.9336 times
Mon 30 June 2025 404.23 (9.53%) 367.89 358.80 - 407.39 0.7289 times
Fri 30 May 2025 369.06 (-2.91%) 392.29 358.50 - 430.35 1.0992 times
Wed 30 April 2025 380.11 (31.86%) 293.53 235.93 - 384.00 1.2905 times
Mon 31 March 2025 288.27 (12.86%) 293.15 231.51 - 336.77 1.3938 times

 monthly chart MicrostrategyIncorporated

Yearly price and charts MicrostrategyIncorporated

Strong yearly Stock price targets for MicrostrategyIncorporated MSTR are 161.73 and 202.18

Yearly Target 1130.77
Yearly Target 2152.23
Yearly Target 3171.21666666667
Yearly Target 4192.68
Yearly Target 5211.67

Yearly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Fri 16 January 2026 173.70 (14.36%) 154.59 149.75 - 190.20 0.2398 times
Wed 31 December 2025 151.89 (-47.56%) 300.11 151.42 - 457.22 3.7888 times
Tue 31 December 2024 289.62 (-54.15%) 692.49 113.69 - 1999.99 2.3385 times
Fri 29 December 2023 631.62 (346.15%) 145.67 142.66 - 689.35 0.2184 times
Fri 30 December 2022 141.57 (-74%) 550.61 132.56 - 576.26 0.1832 times
Fri 31 December 2021 544.49 (40.13%) 416.33 406.51 - 1315.00 0.204 times
Thu 31 December 2020 388.55 (0%) 149.32 149.23 - 399.98 0.0274 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of MicrostrategyIncorporated

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microstrategy Incorporated MSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.98

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 7 points

Upper Bollinger band is at 177 and lower is at 149, while middle bands are at 156 and 170

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrostrategyIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrostrategyIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrostrategyIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MicrostrategyIncorporated in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrostrategyIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.37 and MicrostrategyIncorporated MSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.

MicrostrategyIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 171.83
12 day DMA 164.75
20 day DMA 162.52
35 day DMA 169.04
50 day DMA 180.82
100 day DMA 248.23
150 day DMA 296.28
200 day DMA 312.16

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA171.35170.17169.81
12 day EMA167.54166.42165.6
20 day EMA168.14167.55167.2
35 day EMA176.5176.66177
50 day EMA186.7187.23187.9

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA171.83168.55167.76
12 day SMA164.75163.24161.94
20 day SMA162.52161.85161.68
35 day SMA169.04169169.23
50 day SMA180.82182.29184.26
100 day SMA248.23250.01251.73
150 day SMA296.28297.71299.18
200 day SMA312.16312.82313.41

Videos related to: MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top