MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MSTR
- MSTR Experts view
- Tomorrow's Movement MSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrostrategyIncorporated
Strong intraday Stock price targets for MicrostrategyIncorporated are 306.46 and 329.43
Intraday Target 1 | 302.39 |
Intraday Target 2 | 310.53 |
Intraday Target 3 | 325.36 |
Intraday Target 4 | 333.5 |
Intraday Target 5 | 348.33 |
Daily price and volume Microstrategy Incorporated
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 318.67 (0%) | 337.30 | 317.22 - 340.19 | 1.3333 times |
Wed 19 February 2025 | 318.67 (-4.58%) | 337.30 | 317.22 - 340.19 | 1.3333 times |
Tue 18 February 2025 | 333.97 (-1.11%) | 337.35 | 326.79 - 340.49 | 0.7963 times |
Fri 14 February 2025 | 337.73 (3.94%) | 325.15 | 323.71 - 344.89 | 1.0884 times |
Thu 13 February 2025 | 324.92 (-0.58%) | 325.50 | 317.35 - 330.59 | 0.7704 times |
Wed 12 February 2025 | 326.82 (2.3%) | 315.96 | 314.19 - 331.17 | 0.7696 times |
Tue 11 February 2025 | 319.46 (-4.53%) | 332.98 | 318.70 - 338.50 | 0.9401 times |
Mon 10 February 2025 | 334.62 (2.16%) | 333.50 | 328.30 - 340.38 | 0.7904 times |
Fri 07 February 2025 | 327.56 (0.65%) | 335.00 | 327.00 - 344.40 | 1.1773 times |
Thu 06 February 2025 | 325.46 (-3.34%) | 338.70 | 320.71 - 344.50 | 1.0009 times |
Wed 05 February 2025 | 336.70 (-3.33%) | 349.00 | 333.55 - 352.36 | 0.8585 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 306.46 and 329.43
Weekly Target 1 | 302.39 |
Weekly Target 2 | 310.53 |
Weekly Target 3 | 325.36 |
Weekly Target 4 | 333.5 |
Weekly Target 5 | 348.33 |
Weekly price and volumes for Microstrategy Incorporated
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 318.67 (0%) | 337.30 | 317.22 - 340.19 | 0.3419 times |
Wed 19 February 2025 | 318.67 (-5.64%) | 337.35 | 317.22 - 340.49 | 0.5461 times |
Fri 14 February 2025 | 337.73 (3.1%) | 333.50 | 314.19 - 344.89 | 1.1178 times |
Fri 07 February 2025 | 327.56 (-2.16%) | 310.00 | 308.90 - 353.79 | 1.3945 times |
Fri 31 January 2025 | 334.79 (-5.34%) | 340.50 | 322.30 - 356.88 | 1.456 times |
Fri 24 January 2025 | 353.67 (-10.8%) | 395.45 | 351.00 - 404.42 | 1.7748 times |
Fri 17 January 2025 | 396.50 (0%) | 383.28 | 380.15 - 398.68 | 0.4883 times |
Fri 17 January 2025 | 396.50 (20.74%) | 309.95 | 303.80 - 398.68 | 1.864 times |
Mon 13 January 2025 | 328.40 (0.15%) | 309.95 | 303.80 - 329.60 | 0.3193 times |
Fri 10 January 2025 | 327.91 (-1.14%) | 335.24 | 317.22 - 344.39 | 0.6972 times |
Wed 08 January 2025 | 331.70 (-2.34%) | 349.85 | 317.22 - 383.02 | 1.3987 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 313.79 and 358.68
Monthly Target 1 | 282.23 |
Monthly Target 2 | 300.45 |
Monthly Target 3 | 327.12 |
Monthly Target 4 | 345.34 |
Monthly Target 5 | 372.01 |
Monthly price and volumes Microstrategy Incorporated
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 318.67 (-4.81%) | 310.00 | 308.90 - 353.79 | 0.6339 times |
Fri 31 January 2025 | 334.79 (15.6%) | 300.11 | 292.32 - 404.42 | 1.6507 times |
Tue 31 December 2024 | 289.62 (-18.11%) | 394.00 | 285.01 - 437.61 | 1.3659 times |
Tue 26 November 2024 | 353.69 (44.66%) | 245.33 | 220.82 - 543.00 | 2.8365 times |
Thu 31 October 2024 | 244.50 (45.02%) | 168.52 | 157.02 - 267.89 | 1.6455 times |
Mon 30 September 2024 | 168.60 (27.32%) | 132.00 | 113.69 - 179.60 | 0.8953 times |
Fri 30 August 2024 | 132.42 (-91.8%) | 1615.00 | 126.59 - 1634.36 | 0.6635 times |
Wed 31 July 2024 | 1614.44 (17.2%) | 1410.00 | 1202.32 - 1837.00 | 0.1069 times |
Fri 28 June 2024 | 1377.48 (-9.64%) | 1601.00 | 1325.54 - 1734.70 | 0.0965 times |
Fri 31 May 2024 | 1524.49 (43.14%) | 1015.53 | 1010.00 - 1740.00 | 0.1053 times |
Tue 30 April 2024 | 1065.03 (-37.52%) | 1645.01 | 1063.17 - 1739.72 | 0.1355 times |
Indicator Analysis of MicrostrategyIncorporated
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 330.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 14 points
Upper Bollinger band is at 363 and lower is at 311, while middle bands are at 324 and 350
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrostrategyIncorporated in short term and the sell signal is strong.
MicrostrategyIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrostrategyIncorporated in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrostrategyIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.13 and MicrostrategyIncorporated MSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.
MicrostrategyIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
DMA period | DMA value |
5 day DMA | 326.79 |
12 day DMA | 329.41 |
20 day DMA | 336.34 |
35 day DMA | 344.69 |
50 day DMA | 347.34 |
100 day DMA | 302.26 |
150 day DMA | 410.33 |
200 day DMA | 671.96 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 324.51 | 327.43 | 331.81 |
12 day EMA | 330.02 | 332.08 | 334.52 |
20 day EMA | 335.35 | 337.1 | 339.04 |
35 day EMA | 340.74 | 342.04 | 343.42 |
50 day EMA | 347.16 | 348.32 | 349.53 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 326.79 | 328.42 | 328.58 |
12 day SMA | 329.41 | 331.78 | 333.12 |
20 day SMA | 336.34 | 339.27 | 342.79 |
35 day SMA | 344.69 | 344.16 | 343.33 |
50 day SMA | 347.34 | 348.51 | 349.44 |
100 day SMA | 302.26 | 300.52 | 298.78 |
150 day SMA | 410.33 | 418.94 | 426.13 |
200 day SMA | 671.96 | 676.02 | 679.57 |