MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets MSTR
- MSTR Experts view
- Tomorrow's Movement MSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrostrategyIncorporated
Strong intraday Stock price targets for MicrostrategyIncorporated are 130.23 and 136.96
| Intraday Target 1 | 125.47 |
| Intraday Target 2 | 128.26 |
| Intraday Target 3 | 132.2 |
| Intraday Target 4 | 134.99 |
| Intraday Target 5 | 138.93 |
Daily price and volume Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 131.05 (1.24%) | 130.51 | 129.41 - 136.14 | 0.8083 times | Thu 19 February 2026 | 129.45 (3.39%) | 123.49 | 121.87 - 130.04 | 0.7136 times | Wed 18 February 2026 | 125.20 (-2.7%) | 127.63 | 123.62 - 132.25 | 0.799 times | Tue 17 February 2026 | 128.67 (-3.89%) | 129.01 | 125.91 - 132.12 | 0.8696 times | Fri 13 February 2026 | 133.88 (0%) | 127.00 | 125.76 - 135.25 | 1.1322 times | Fri 13 February 2026 | 133.88 (8.85%) | 127.00 | 125.76 - 135.25 | 1.1344 times | Thu 12 February 2026 | 123.00 (-2.44%) | 127.57 | 120.64 - 128.99 | 0.9637 times | Wed 11 February 2026 | 126.07 (-5.22%) | 133.69 | 123.92 - 133.91 | 1.188 times | Tue 10 February 2026 | 133.01 (-3.92%) | 134.00 | 130.83 - 139.16 | 0.8082 times | Mon 09 February 2026 | 138.44 (2.7%) | 127.37 | 125.13 - 139.58 | 1.5831 times | Fri 06 February 2026 | 134.80 (25.99%) | 110.70 | 108.85 - 135.67 | 2.0754 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 126.46 and 140.73
| Weekly Target 1 | 115.42 |
| Weekly Target 2 | 123.23 |
| Weekly Target 3 | 129.68666666667 |
| Weekly Target 4 | 137.5 |
| Weekly Target 5 | 143.96 |
Weekly price and volumes for Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 131.05 (-2.11%) | 129.01 | 121.87 - 136.14 | 0.8321 times | Fri 13 February 2026 | 133.88 (0%) | 127.00 | 125.76 - 135.25 | 0.2953 times | Fri 13 February 2026 | 133.88 (-0.68%) | 127.37 | 120.64 - 139.58 | 1.4807 times | Fri 06 February 2026 | 134.80 (-9.92%) | 140.00 | 104.17 - 147.88 | 2.0594 times | Fri 30 January 2026 | 149.64 (-8.28%) | 161.19 | 137.57 - 165.72 | 0.9705 times | Fri 23 January 2026 | 163.15 (-6.07%) | 165.08 | 156.01 - 168.96 | 0.6585 times | Fri 16 January 2026 | 173.70 (10.4%) | 156.27 | 154.69 - 190.20 | 1.1948 times | Fri 09 January 2026 | 157.33 (0.11%) | 163.41 | 154.05 - 170.62 | 1.3185 times | Fri 02 January 2026 | 157.16 (-1.06%) | 160.24 | 149.75 - 163.00 | 0.6552 times | Fri 26 December 2025 | 158.84 (-3.44%) | 167.91 | 154.12 - 170.79 | 0.5352 times | Fri 19 December 2025 | 164.50 (-6.77%) | 176.00 | 157.43 - 176.50 | 1.0553 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 95.76 and 139.47
| Monthly Target 1 | 83.99 |
| Monthly Target 2 | 107.52 |
| Monthly Target 3 | 127.7 |
| Monthly Target 4 | 151.23 |
| Monthly Target 5 | 171.41 |
Monthly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 131.05 (-12.42%) | 140.00 | 104.17 - 147.88 | 1.3303 times | Fri 30 January 2026 | 149.64 (-1.48%) | 154.59 | 137.57 - 190.20 | 1.2499 times | Wed 31 December 2025 | 151.89 (-14.27%) | 168.26 | 151.42 - 198.40 | 1.3229 times | Fri 28 November 2025 | 177.18 (-34.26%) | 255.16 | 166.01 - 258.21 | 0.9881 times | Fri 31 October 2025 | 269.51 (-16.36%) | 332.47 | 254.00 - 365.21 | 0.8524 times | Tue 30 September 2025 | 322.21 (-3.65%) | 334.93 | 292.36 - 358.25 | 0.8148 times | Fri 29 August 2025 | 334.41 (-16.78%) | 390.40 | 325.56 - 414.36 | 0.8398 times | Thu 31 July 2025 | 401.86 (-0.59%) | 395.70 | 372.91 - 457.22 | 0.8796 times | Mon 30 June 2025 | 404.23 (9.53%) | 367.89 | 358.80 - 407.39 | 0.6867 times | Fri 30 May 2025 | 369.06 (-2.91%) | 392.29 | 358.50 - 430.35 | 1.0356 times | Wed 30 April 2025 | 380.11 (31.86%) | 293.53 | 235.93 - 384.00 | 1.2158 times |
Yearly price and charts MicrostrategyIncorporated
Strong yearly Stock price targets for MicrostrategyIncorporated MSTR are 74.6 and 160.63
| Yearly Target 1 | 55.78 |
| Yearly Target 2 | 93.41 |
| Yearly Target 3 | 141.80666666667 |
| Yearly Target 4 | 179.44 |
| Yearly Target 5 | 227.84 |
Yearly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 131.05 (-13.72%) | 154.59 | 104.17 - 190.20 | 0.7303 times | Wed 31 December 2025 | 151.89 (-47.56%) | 300.11 | 151.42 - 457.22 | 3.5139 times | Tue 31 December 2024 | 289.62 (-54.15%) | 692.49 | 113.69 - 1999.99 | 2.1688 times | Fri 29 December 2023 | 631.62 (346.15%) | 145.67 | 142.66 - 689.35 | 0.2025 times | Fri 30 December 2022 | 141.57 (-74%) | 550.61 | 132.56 - 576.26 | 0.1699 times | Fri 31 December 2021 | 544.49 (40.13%) | 416.33 | 406.51 - 1315.00 | 0.1892 times | Thu 31 December 2020 | 388.55 (0%) | 149.32 | 149.23 - 399.98 | 0.0254 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrostrategyIncorporated
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 14 points
Upper Bollinger band is at 163 and lower is at 110, while middle bands are at 123 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrostrategyIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrostrategyIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrostrategyIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrostrategyIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrostrategyIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.86 and MicrostrategyIncorporated MSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.
MicrostrategyIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value |
| 5 day DMA | 129.65 |
| 12 day DMA | 128.7 |
| 20 day DMA | 136 |
| 35 day DMA | 148.38 |
| 50 day DMA | 153.05 |
| 100 day DMA | 202.54 |
| 150 day DMA | 254.36 |
| 200 day DMA | 289.94 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.64 | 128.94 | 128.69 |
| 12 day EMA | 131.9 | 132.06 | 132.54 |
| 20 day EMA | 136.68 | 137.27 | 138.09 |
| 35 day EMA | 144.28 | 145.06 | 145.98 |
| 50 day EMA | 153.35 | 154.26 | 155.27 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.65 | 130.22 | 128.93 |
| 12 day SMA | 128.7 | 128.54 | 128.87 |
| 20 day SMA | 136 | 137.6 | 139.17 |
| 35 day SMA | 148.38 | 148.97 | 149.72 |
| 50 day SMA | 153.05 | 154.21 | 155.3 |
| 100 day SMA | 202.54 | 204.5 | 206.29 |
| 150 day SMA | 254.36 | 256.34 | 258.49 |
| 200 day SMA | 289.94 | 291.22 | 292.55 |


