USA MicroStrategy Incorporated MSTR All indicator, MicroStrategy Incorporated MSTR indicators All technical analysis, MicroStrategy Incorporated MSTR indicators All free charts, MicroStrategy Incorporated MSTR indicators All historical values USA

Stock MSTR - Share MicroStrategy Incorporated trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 172.3
Daily Resistance: 183
5 Day DMA Moving Average is 181.23
20 Day DMA Moving Average is 194.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.83%	186.94	178.99	187.00	176.30	10.87 times
Thu 04 Dec 2025	-1.21%	188.16	186.11	191.00	182.35	9.04 times
Wed 03 Dec 2025	3.95%	183.40	188.39	190.44	177.82	19.46 times
Tue 02 Dec 2025	5.73%	172.50	181.24	188.37	170.50	18.49 times
Mon 01 Dec 2025	-3.25%	168.26	171.42	172.18	155.61	31.29 times
Fri 28 Nov 2025	0.86%	182.99	177.18	187.29	175.05	11.02 times
Wed 26 Nov 2025	2.03%	173.31	175.67	180.63	167.00	11.22 times
Tue 25 Nov 2025	-3.86%	175.85	172.17	178.48	166.78	10.58 times
Mon 24 Nov 2025	5.03%	177.37	179.08	179.84	166.01	11.81 times
Fri 21 Nov 2025	-3.74%	172.74	170.50	181.19	166.31	21.55 times

Volume is calculated using 10 day average volume

USA MicroStrategy Incorporated MSTR All indicator, MicroStrategy Incorporated MSTR indicators All technical analysis, MicroStrategy Incorporated MSTR indicators All free charts, MicroStrategy Incorporated MSTR indicators All historical values USA

Below are charts of USA MicroStrategy Incorporated MSTR All indicator, MicroStrategy Incorporated MSTR indicators All technical analysis, MicroStrategy Incorporated MSTR indicators All free charts, MicroStrategy Incorporated MSTR indicators All historical values USA

MicroStrategy Incorporated MSTR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MicroStrategy Incorporated MSTR ADX is: 36, 15, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MicroStrategy Incorporated MSTR are:

ADX	+DY	-DY
35.8	15	31.7
31.8	15.8	30.4
32.6	16.1	31.7
35.1	16.1	33.5
56.7	10	36.3
47.4	11	30.9
58.2	8.6	32.6
61.7	8.2	34.6
61.6	8.6	36.4
61.5	9.2	38.5

ADX charts for MicroStrategy Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MicroStrategy Incorporated MSTR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MicroStrategy Incorporated is 194.58

50 day MA of MicroStrategy Incorporated is 257.29

100 day MA of MicroStrategy Incorporated is 310.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MicroStrategy Incorporated MSTR is downtrend

Historical Moving averages values of MicroStrategy Incorporated MSTR are:

Price	20 day	50 day	100 day
178.99	194.58	257.29	310.08
186.11	197.49	259.72	312.85
188.39	200.94	262.47	315.41
181.24	203.86	265.26	318.04
171.42	208.28	268.35	320.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

MicroStrategy Incorporated MSTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MicroStrategy Incorporated MSTR is: 18538120 M

Current day volume is 0.804 times compared to averaged volume MicroStrategy Incorporated has

Historical price to volume measure of MicroStrategy Incorporated is:

Price	Percent Change	Percent change within day	Volume change
178.99	-3.83%	-4.25%	0.804 times
186.11	-1.21%	-1.09%	0.668 times
188.39	3.95%	2.72%	1.44 times
181.24	5.73%	5.07%	1.368 times
171.42	-3.25%	1.88%	2.314 times
177.18	0.86%	-3.18%	0.815 times
175.67	2.03%	1.36%	0.829 times
172.17	-3.86%	-2.09%	0.783 times
179.08	5.03%	0.96%	0.873 times
170.50	-3.74%	-1.3%	1.594 times

Price to volume Charts of MicroStrategy Incorporated MSTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MicroStrategy Incorporated MSTR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MicroStrategy Incorporated MSTR is: 194.58 & deviation is 22.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MicroStrategy Incorporated MSTR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
178.99	194.58	22.64	239.86	149.3
186.11	197.49	24.14	245.77	149.21
188.39	200.94	27.01	254.97	146.91
181.24	203.86	28.61	261.09	146.63
171.42	208.28	31.45	271.18	145.38

Bollinger Bands charts for MicroStrategy Incorporated MSTR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MicroStrategy Incorporated MSTR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MicroStrategy Incorporated MSTR

14 day MicroStrategy Incorporated MSTR RSI is: 45.34

According to RSI indicator, Buying is dominating the stock of MicroStrategy Incorporated MSTR

Historical values of RSI indicator for MicroStrategy Incorporated are as follows in descending order:

45.34 44.86 43.45 43.63 43.2 42.38 43.86 44.94 44.27 44.3 43.56 43.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MicroStrategy Incorporated MSTR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MicroStrategy Incorporated MSTR

12,26,9 day MicroStrategy Incorporated MSTR MACD is: 186.28, 209.01, -22.73

According to MACD indicator, Prices of MicroStrategy Incorporated MSTR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MicroStrategy Incorporated MSTR are:

186.28, 209.01, -22.73
187.61, 211.41, -23.8
187.88, 213.44, -25.56
187.79, 215.44, -27.65
188.98, 218.18, -29.2
192.17, 221.92, -29.75
194.89, 225.5, -30.61
198.38, 229.49, -31.11
203.14, 234.08, -30.94
207.51, 238.48, -30.97

MACD charts of MicroStrategy Incorporated MSTR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MicroStrategy Incorporated MSTR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MicroStrategy Incorporated MSTR CCI is: -8

According to CCI indicator, MicroStrategy Incorporated MSTR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MicroStrategy Incorporated

Historical CCI values of MicroStrategy Incorporated MSTR are:

-8 42 34 -14 -134 -16 -63 -81 -59 -79

CCI charts of MicroStrategy Incorporated MSTR are below. Second charts towards left.

MicroStrategy Incorporated MSTR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MicroStrategy Incorporated MSTR Stochastics is: 46

According to Stochastics indicator, Buying is coming in MicroStrategy Incorporated

MicroStrategy Incorporated MSTR is neither over-bought, nor over-sold

Historical Stochastics values of MicroStrategy Incorporated MSTR are:

46 46 46 46 46 46 46 46 46 46

MicroStrategy Incorporated MSTR Stochastics charts are below. Third charts to the left, at the bottom