USA MicroStrategy Incorporated MSTR MACD indicator, MicroStrategy Incorporated MSTR indicators MACD technical analysis, MicroStrategy Incorporated MSTR indicators MACD free charts, MicroStrategy Incorporated MSTR indicators MACD historical values USA

Stock MSTR - Share MicroStrategy Incorporated trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 150.37
Daily Resistance: 162.43
5 Day DMA Moving Average is 161.76
20 Day DMA Moving Average is 162.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-5.75%	164.45	157.33	167.52	155.46	16.13 times
Thu 08 Jan 2026	3.15%	160.20	166.92	170.62	156.17	15.62 times
Wed 07 Jan 2026	2.42%	163.45	161.83	170.16	158.45	21 times
Tue 06 Jan 2026	-4.07%	165.33	158.01	167.14	154.05	11.31 times
Mon 05 Jan 2026	4.81%	163.41	164.72	167.70	160.96	16.9 times
Fri 02 Jan 2026	3.47%	154.59	157.16	160.79	149.75	14.92 times
Wed 31 Dec 2025	-2.37%	155.62	151.89	157.49	151.42	9.23 times
Tue 30 Dec 2025	0.16%	156.29	155.57	159.38	154.13	7.63 times
Mon 29 Dec 2025	-2.22%	160.24	155.32	163.00	155.32	8.44 times
Fri 26 Dec 2025	0.08%	162.50	158.84	162.50	154.12	7.34 times

Volume is calculated using 10 day average volume

USA MicroStrategy Incorporated MSTR MACD indicator, MicroStrategy Incorporated MSTR indicators MACD technical analysis, MicroStrategy Incorporated MSTR indicators MACD free charts, MicroStrategy Incorporated MSTR indicators MACD historical values USA

Below are charts of USA MicroStrategy Incorporated MSTR MACD indicator, MicroStrategy Incorporated MSTR indicators MACD technical analysis, MicroStrategy Incorporated MSTR indicators MACD free charts, MicroStrategy Incorporated MSTR indicators MACD historical values USA

MicroStrategy Incorporated MSTR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MicroStrategy Incorporated MSTR

12,26,9 day MicroStrategy Incorporated MSTR MACD is: 161.15, 170.08, -8.93

According to MACD indicator, Prices of MicroStrategy Incorporated MSTR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MicroStrategy Incorporated MSTR are:

161.15, 170.08, -8.93
161.84, 171.1, -9.26
160.92, 171.43, -10.51
160.75, 172.2, -11.45
161.25, 173.34, -12.09
160.62, 174.03, -13.41
161.25, 175.38, -14.13
162.95, 177.26, -14.31
164.29, 179, -14.71
165.92, 180.89, -14.97

MACD charts of MicroStrategy Incorporated MSTR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.